| 漲跌 | 0.259000 (4.6391%) |
| 最高 | 5.842000 (4.6391%) |
| 最低 | 5.513000 (-1.2538%) |
| 平均 | 5.6828 (1.7881%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 馬來幣 (MYR) | 5.842000 | 0.0300 | 0.5162% |
| 2024-05-16 | 馬來幣 (MYR) | 5.812000 | -0.0110 | -0.1889% |
| 2024-05-15 | 馬來幣 (MYR) | 5.823000 | -0.0060 | -0.1029% |
| 2024-05-14 | 馬來幣 (MYR) | 5.829000 | 0.0200 | 0.3443% |
| 2024-05-13 | 馬來幣 (MYR) | 5.809000 | 0.0110 | 0.1897% |
| 2024-05-12 | 馬來幣 (MYR) | 5.798000 | -- | -- |
| 2024-05-11 | 馬來幣 (MYR) | 5.798000 | -0.0020 | -0.0345% |
| 2024-05-10 | 馬來幣 (MYR) | 5.800000 | -0.0070 | -0.1205% |
| 2024-05-09 | 馬來幣 (MYR) | 5.807000 | 0.0140 | 0.2417% |
| 2024-05-08 | 馬來幣 (MYR) | 5.793000 | -- | -- |
| 2024-05-07 | 馬來幣 (MYR) | 5.793000 | 0.0100 | 0.1729% |
| 2024-05-06 | 馬來幣 (MYR) | 5.783000 | -0.0070 | -0.1209% |
| 2024-05-05 | 馬來幣 (MYR) | 5.790000 | -- | -- |
| 2024-05-04 | 馬來幣 (MYR) | 5.790000 | -- | -- |
| 2024-05-03 | 馬來幣 (MYR) | 5.790000 | -0.0050 | -0.0863% |
| 2024-05-02 | 馬來幣 (MYR) | 5.795000 | 0.0170 | 0.2942% |
| 2024-05-01 | 馬來幣 (MYR) | 5.778000 | -- | -- |
| 2024-04-30 | 馬來幣 (MYR) | 5.778000 | -0.0110 | -0.1900% |
| 2024-04-29 | 馬來幣 (MYR) | 5.789000 | -- | -- |
| 2024-04-28 | 馬來幣 (MYR) | 5.789000 | -- | -- |
| 2024-04-27 | 馬來幣 (MYR) | 5.789000 | -- | -- |
| 2024-04-26 | 馬來幣 (MYR) | 5.789000 | 0.0130 | 0.2251% |
| 2024-04-25 | 馬來幣 (MYR) | 5.776000 | 0.0070 | 0.1213% |
| 2024-04-24 | 馬來幣 (MYR) | 5.769000 | -0.0100 | -0.1730% |
| 2024-04-23 | 馬來幣 (MYR) | 5.779000 | -0.0110 | -0.1900% |
| 2024-04-22 | 馬來幣 (MYR) | 5.790000 | 0.0340 | 0.5907% |
| 2024-04-21 | 馬來幣 (MYR) | 5.756000 | -- | -- |
| 2024-04-20 | 馬來幣 (MYR) | 5.756000 | -- | -- |
| 2024-04-19 | 馬來幣 (MYR) | 5.756000 | 0.0270 | 0.4713% |
| 2024-04-18 | 馬來幣 (MYR) | 5.729000 | -0.0110 | -0.1916% |
| 2024-04-17 | 馬來幣 (MYR) | 5.740000 | 0.0030 | 0.0523% |
| 2024-04-16 | 馬來幣 (MYR) | 5.737000 | 0.0010 | 0.0174% |
| 2024-04-15 | 馬來幣 (MYR) | 5.736000 | 0.0070 | 0.1222% |
| 2024-04-14 | 馬來幣 (MYR) | 5.729000 | -- | -- |
| 2024-04-13 | 馬來幣 (MYR) | 5.729000 | -- | -- |
| 2024-04-12 | 馬來幣 (MYR) | 5.729000 | -0.0190 | -0.3305% |
| 2024-04-11 | 馬來幣 (MYR) | 5.748000 | 0.0460 | 0.8067% |
| 2024-04-10 | 馬來幣 (MYR) | 5.702000 | -0.0190 | -0.3321% |
| 2024-04-09 | 馬來幣 (MYR) | 5.721000 | 0.0060 | 0.1050% |
| 2024-04-08 | 馬來幣 (MYR) | 5.715000 | 0.0030 | 0.0525% |
| 2024-04-07 | 馬來幣 (MYR) | 5.712000 | -- | -- |
| 2024-04-06 | 馬來幣 (MYR) | 5.712000 | -0.0010 | -0.0175% |
| 2024-04-05 | 馬來幣 (MYR) | 5.713000 | -0.0080 | -0.1398% |
| 2024-04-04 | 馬來幣 (MYR) | 5.721000 | 0.0190 | 0.3332% |
| 2024-04-03 | 馬來幣 (MYR) | 5.702000 | -0.0040 | -0.0701% |
| 2024-04-02 | 馬來幣 (MYR) | 5.706000 | -0.0160 | -0.2796% |
| 2024-04-01 | 馬來幣 (MYR) | 5.722000 | -0.0090 | -0.1570% |
| 2024-03-31 | 馬來幣 (MYR) | 5.731000 | -- | -- |
| 2024-03-30 | 馬來幣 (MYR) | 5.731000 | -- | -- |
| 2024-03-29 | 馬來幣 (MYR) | 5.731000 | 0.0130 | 0.2274% |
| 2024-03-28 | 馬來幣 (MYR) | 5.718000 | -0.0030 | -0.0524% |
| 2024-03-27 | 馬來幣 (MYR) | 5.721000 | 0.0030 | 0.0525% |
| 2024-03-26 | 馬來幣 (MYR) | 5.718000 | 0.0160 | 0.2806% |
| 2024-03-25 | 馬來幣 (MYR) | 5.702000 | -0.0030 | -0.0526% |
| 2024-03-24 | 馬來幣 (MYR) | 5.705000 | -- | -- |
| 2024-03-23 | 馬來幣 (MYR) | 5.705000 | -- | -- |
| 2024-03-22 | 馬來幣 (MYR) | 5.705000 | -0.0090 | -0.1575% |
| 2024-03-21 | 馬來幣 (MYR) | 5.714000 | 0.0290 | 0.5101% |
| 2024-03-20 | 馬來幣 (MYR) | 5.685000 | 0.0120 | 0.2115% |
| 2024-03-19 | 馬來幣 (MYR) | 5.673000 | 0.0070 | 0.1235% |
| 2024-03-18 | 馬來幣 (MYR) | 5.666000 | -0.0090 | -0.1586% |
| 2024-03-17 | 馬來幣 (MYR) | 5.675000 | -- | -- |
| 2024-03-16 | 馬來幣 (MYR) | 5.675000 | -- | -- |
| 2024-03-15 | 馬來幣 (MYR) | 5.675000 | -0.0070 | -0.1232% |
| 2024-03-14 | 馬來幣 (MYR) | 5.682000 | 0.0140 | 0.2470% |
| 2024-03-13 | 馬來幣 (MYR) | 5.668000 | -0.0060 | -0.1057% |
| 2024-03-12 | 馬來幣 (MYR) | 5.674000 | 0.0040 | 0.0705% |
| 2024-03-11 | 馬來幣 (MYR) | 5.670000 | 0.0030 | 0.0529% |
| 2024-03-10 | 馬來幣 (MYR) | 5.667000 | -- | -- |
| 2024-03-09 | 馬來幣 (MYR) | 5.667000 | -- | -- |
| 2024-03-08 | 馬來幣 (MYR) | 5.667000 | 0.0050 | 0.0883% |
| 2024-03-07 | 馬來幣 (MYR) | 5.662000 | 0.0300 | 0.5327% |
| 2024-03-06 | 馬來幣 (MYR) | 5.632000 | 0.0060 | 0.1066% |
| 2024-03-05 | 馬來幣 (MYR) | 5.626000 | -0.0080 | -0.1420% |
| 2024-03-04 | 馬來幣 (MYR) | 5.634000 | 0.0140 | 0.2491% |
| 2024-03-03 | 馬來幣 (MYR) | 5.620000 | -- | -- |
| 2024-03-02 | 馬來幣 (MYR) | 5.620000 | 0.0010 | 0.0178% |
| 2024-03-01 | 馬來幣 (MYR) | 5.619000 | 0.0050 | 0.0891% |
| 2024-02-29 | 馬來幣 (MYR) | 5.614000 | 0.0330 | 0.5913% |
| 2024-02-28 | 馬來幣 (MYR) | 5.581000 | -0.0080 | -0.1431% |
| 2024-02-27 | 馬來幣 (MYR) | 5.589000 | 0.0250 | 0.4493% |
| 2024-02-26 | 馬來幣 (MYR) | 5.564000 | 0.0010 | 0.0180% |
| 2024-02-25 | 馬來幣 (MYR) | 5.563000 | -- | -- |
| 2024-02-24 | 馬來幣 (MYR) | 5.563000 | -- | -- |
| 2024-02-23 | 馬來幣 (MYR) | 5.563000 | 0.0080 | 0.1440% |
| 2024-02-22 | 馬來幣 (MYR) | 5.555000 | 0.0200 | 0.3613% |
| 2024-02-21 | 馬來幣 (MYR) | 5.535000 | 0.0110 | 0.1991% |
| 2024-02-20 | 馬來幣 (MYR) | 5.524000 | 0.0050 | 0.0906% |
| 2024-02-19 | 馬來幣 (MYR) | 5.519000 | -0.0060 | -0.1086% |
| 2024-02-18 | 馬來幣 (MYR) | 5.525000 | -- | -- |
| 2024-02-17 | 馬來幣 (MYR) | 5.525000 | 0.0060 | 0.1087% |
| 2024-02-16 | 馬來幣 (MYR) | 5.519000 | -0.0140 | -0.2530% |
| 2024-02-15 | 馬來幣 (MYR) | 5.533000 | 0.0200 | 0.3628% |
| 2024-02-14 | 馬來幣 (MYR) | 5.513000 | -0.0220 | -0.3975% |
| 2024-02-13 | 馬來幣 (MYR) | 5.535000 | -0.0040 | -0.0722% |
| 2024-02-12 | 馬來幣 (MYR) | 5.539000 | -- | -- |
| 2024-02-11 | 馬來幣 (MYR) | 5.539000 | -- | -- |
| 2024-02-10 | 馬來幣 (MYR) | 5.539000 | 0.0010 | 0.0181% |
| 2024-02-09 | 馬來幣 (MYR) | 5.538000 | 0.0050 | 0.0904% |
| 2024-02-08 | 馬來幣 (MYR) | 5.533000 | -0.0130 | -0.2344% |
| 2024-02-07 | 馬來幣 (MYR) | 5.546000 | 0.0120 | 0.2168% |
| 2024-02-06 | 馬來幣 (MYR) | 5.534000 | -0.0280 | -0.5034% |
| 2024-02-05 | 馬來幣 (MYR) | 5.562000 | -0.0190 | -0.3404% |
| 2024-02-03 | 馬來幣 (MYR) | 5.581000 | 0.0020 | 0.0358% |
| 2024-02-02 | 馬來幣 (MYR) | 5.579000 | -0.0040 | -0.0716% |
| 2024-02-01 | 馬來幣 (MYR) | 5.583000 | -- | -- |