| 漲跌 | 0.113000 (3.1259%) |
| 最高 | 3.759000 (3.9834%) |
| 最低 | 3.603000 (-0.3320%) |
| 平均 | 3.6805 (1.8118%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳門幣 (MOP) | 3.728000 | 0.0140 | 0.3770% |
| 2024-05-16 | 澳門幣 (MOP) | 3.714000 | -0.0180 | -0.4823% |
| 2024-05-15 | 澳門幣 (MOP) | 3.732000 | -0.0130 | -0.3471% |
| 2024-05-14 | 澳門幣 (MOP) | 3.745000 | 0.0010 | 0.0267% |
| 2024-05-13 | 澳門幣 (MOP) | 3.744000 | 0.0010 | 0.0267% |
| 2024-05-12 | 澳門幣 (MOP) | 3.743000 | -- | -- |
| 2024-05-11 | 澳門幣 (MOP) | 3.743000 | -0.0010 | -0.0267% |
| 2024-05-10 | 澳門幣 (MOP) | 3.744000 | -0.0040 | -0.1067% |
| 2024-05-09 | 澳門幣 (MOP) | 3.748000 | 0.0060 | 0.1603% |
| 2024-05-08 | 澳門幣 (MOP) | 3.742000 | 0.0070 | 0.1874% |
| 2024-05-07 | 澳門幣 (MOP) | 3.735000 | -- | -- |
| 2024-05-06 | 澳門幣 (MOP) | 3.735000 | -0.0050 | -0.1337% |
| 2024-05-05 | 澳門幣 (MOP) | 3.740000 | -- | -- |
| 2024-05-04 | 澳門幣 (MOP) | 3.740000 | -0.0010 | -0.0267% |
| 2024-05-03 | 澳門幣 (MOP) | 3.741000 | -0.0110 | -0.2932% |
| 2024-05-02 | 澳門幣 (MOP) | 3.752000 | -0.0020 | -0.0533% |
| 2024-05-01 | 澳門幣 (MOP) | 3.754000 | -0.0010 | -0.0266% |
| 2024-04-30 | 澳門幣 (MOP) | 3.755000 | 0.0010 | 0.0266% |
| 2024-04-29 | 澳門幣 (MOP) | 3.754000 | -- | -- |
| 2024-04-28 | 澳門幣 (MOP) | 3.754000 | -- | -- |
| 2024-04-27 | 澳門幣 (MOP) | 3.754000 | -- | -- |
| 2024-04-26 | 澳門幣 (MOP) | 3.754000 | -0.0020 | -0.0532% |
| 2024-04-25 | 澳門幣 (MOP) | 3.756000 | 0.0110 | 0.2937% |
| 2024-04-24 | 澳門幣 (MOP) | 3.745000 | -0.0090 | -0.2397% |
| 2024-04-23 | 澳門幣 (MOP) | 3.754000 | -0.0050 | -0.1330% |
| 2024-04-22 | 澳門幣 (MOP) | 3.759000 | 0.0130 | 0.3470% |
| 2024-04-21 | 澳門幣 (MOP) | 3.746000 | -- | -- |
| 2024-04-20 | 澳門幣 (MOP) | 3.746000 | -- | -- |
| 2024-04-19 | 澳門幣 (MOP) | 3.746000 | 0.0150 | 0.4020% |
| 2024-04-18 | 澳門幣 (MOP) | 3.731000 | -0.0120 | -0.3206% |
| 2024-04-17 | 澳門幣 (MOP) | 3.743000 | -0.0010 | -0.0267% |
| 2024-04-16 | 澳門幣 (MOP) | 3.744000 | 0.0120 | 0.3215% |
| 2024-04-15 | 澳門幣 (MOP) | 3.732000 | 0.0140 | 0.3765% |
| 2024-04-14 | 澳門幣 (MOP) | 3.718000 | -- | -- |
| 2024-04-13 | 澳門幣 (MOP) | 3.718000 | -0.0010 | -0.0269% |
| 2024-04-12 | 澳門幣 (MOP) | 3.719000 | 0.0090 | 0.2426% |
| 2024-04-11 | 澳門幣 (MOP) | 3.710000 | 0.0230 | 0.6238% |
| 2024-04-10 | 澳門幣 (MOP) | 3.687000 | -0.0130 | -0.3514% |
| 2024-04-09 | 澳門幣 (MOP) | 3.700000 | 0.0010 | 0.0270% |
| 2024-04-08 | 澳門幣 (MOP) | 3.699000 | 0.0030 | 0.0812% |
| 2024-04-07 | 澳門幣 (MOP) | 3.696000 | -- | -- |
| 2024-04-06 | 澳門幣 (MOP) | 3.696000 | -- | -- |
| 2024-04-05 | 澳門幣 (MOP) | 3.696000 | -- | -- |
| 2024-04-04 | 澳門幣 (MOP) | 3.696000 | -- | -- |
| 2024-04-03 | 澳門幣 (MOP) | 3.696000 | -0.0020 | -0.0541% |
| 2024-04-02 | 澳門幣 (MOP) | 3.698000 | 0.0100 | 0.2711% |
| 2024-04-01 | 澳門幣 (MOP) | 3.688000 | -0.0010 | -0.0271% |
| 2024-03-31 | 澳門幣 (MOP) | 3.689000 | -- | -- |
| 2024-03-30 | 澳門幣 (MOP) | 3.689000 | -- | -- |
| 2024-03-29 | 澳門幣 (MOP) | 3.689000 | -- | -- |
| 2024-03-28 | 澳門幣 (MOP) | 3.689000 | -0.0030 | -0.0813% |
| 2024-03-27 | 澳門幣 (MOP) | 3.692000 | 0.0120 | 0.3261% |
| 2024-03-26 | 澳門幣 (MOP) | 3.680000 | 0.0030 | 0.0816% |
| 2024-03-25 | 澳門幣 (MOP) | 3.677000 | -0.0110 | -0.2983% |
| 2024-03-24 | 澳門幣 (MOP) | 3.688000 | -- | -- |
| 2024-03-23 | 澳門幣 (MOP) | 3.688000 | 0.0010 | 0.0271% |
| 2024-03-22 | 澳門幣 (MOP) | 3.687000 | 0.0130 | 0.3538% |
| 2024-03-21 | 澳門幣 (MOP) | 3.674000 | -0.0030 | -0.0816% |
| 2024-03-20 | 澳門幣 (MOP) | 3.677000 | 0.0110 | 0.3001% |
| 2024-03-19 | 澳門幣 (MOP) | 3.666000 | 0.0120 | 0.3284% |
| 2024-03-18 | 澳門幣 (MOP) | 3.654000 | 0.0090 | 0.2469% |
| 2024-03-17 | 澳門幣 (MOP) | 3.645000 | -- | -- |
| 2024-03-16 | 澳門幣 (MOP) | 3.645000 | -- | -- |
| 2024-03-15 | 澳門幣 (MOP) | 3.645000 | 0.0110 | 0.3027% |
| 2024-03-14 | 澳門幣 (MOP) | 3.634000 | 0.0040 | 0.1102% |
| 2024-03-13 | 澳門幣 (MOP) | 3.630000 | 0.0060 | 0.1656% |
| 2024-03-12 | 澳門幣 (MOP) | 3.624000 | -0.0020 | -0.0552% |
| 2024-03-11 | 澳門幣 (MOP) | 3.626000 | -- | -- |
| 2024-03-10 | 澳門幣 (MOP) | 3.626000 | -- | -- |
| 2024-03-09 | 澳門幣 (MOP) | 3.626000 | 0.0010 | 0.0276% |
| 2024-03-08 | 澳門幣 (MOP) | 3.625000 | -0.0140 | -0.3847% |
| 2024-03-07 | 澳門幣 (MOP) | 3.639000 | -0.0040 | -0.1098% |
| 2024-03-06 | 澳門幣 (MOP) | 3.643000 | 0.0020 | 0.0549% |
| 2024-03-05 | 澳門幣 (MOP) | 3.641000 | 0.0060 | 0.1651% |
| 2024-03-04 | 澳門幣 (MOP) | 3.635000 | -0.0080 | -0.2196% |
| 2024-03-03 | 澳門幣 (MOP) | 3.643000 | -- | -- |
| 2024-03-02 | 澳門幣 (MOP) | 3.643000 | -- | -- |
| 2024-03-01 | 澳門幣 (MOP) | 3.643000 | 0.0020 | 0.0549% |
| 2024-02-29 | 澳門幣 (MOP) | 3.641000 | 0.0010 | 0.0275% |
| 2024-02-28 | 澳門幣 (MOP) | 3.640000 | -0.0020 | -0.0549% |
| 2024-02-27 | 澳門幣 (MOP) | 3.642000 | 0.0030 | 0.0824% |
| 2024-02-26 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2024-02-25 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2024-02-24 | 澳門幣 (MOP) | 3.639000 | -- | -- |
| 2024-02-23 | 澳門幣 (MOP) | 3.639000 | 0.0040 | 0.1100% |
| 2024-02-22 | 澳門幣 (MOP) | 3.635000 | -0.0020 | -0.0550% |
| 2024-02-21 | 澳門幣 (MOP) | 3.637000 | 0.0030 | 0.0826% |
| 2024-02-20 | 澳門幣 (MOP) | 3.634000 | 0.0120 | 0.3313% |
| 2024-02-19 | 澳門幣 (MOP) | 3.622000 | 0.0020 | 0.0552% |
| 2024-02-18 | 澳門幣 (MOP) | 3.620000 | -- | -- |
| 2024-02-17 | 澳門幣 (MOP) | 3.620000 | 0.0030 | 0.0829% |
| 2024-02-16 | 澳門幣 (MOP) | 3.617000 | -0.0090 | -0.2482% |
| 2024-02-15 | 澳門幣 (MOP) | 3.626000 | 0.0070 | 0.1934% |
| 2024-02-14 | 澳門幣 (MOP) | 3.619000 | 0.0010 | 0.0276% |
| 2024-02-13 | 澳門幣 (MOP) | 3.618000 | -- | -- |
| 2024-02-12 | 澳門幣 (MOP) | 3.618000 | -- | -- |
| 2024-02-11 | 澳門幣 (MOP) | 3.618000 | -- | -- |
| 2024-02-10 | 澳門幣 (MOP) | 3.618000 | -- | -- |
| 2024-02-09 | 澳門幣 (MOP) | 3.618000 | 0.0010 | 0.0276% |
| 2024-02-08 | 澳門幣 (MOP) | 3.617000 | -0.0010 | -0.0276% |
| 2024-02-07 | 澳門幣 (MOP) | 3.618000 | 0.0050 | 0.1384% |
| 2024-02-06 | 澳門幣 (MOP) | 3.613000 | -0.0050 | -0.1382% |
| 2024-02-05 | 澳門幣 (MOP) | 3.618000 | 0.0140 | 0.3885% |
| 2024-02-04 | 澳門幣 (MOP) | 3.604000 | -- | -- |
| 2024-02-03 | 澳門幣 (MOP) | 3.604000 | 0.0010 | 0.0278% |
| 2024-02-02 | 澳門幣 (MOP) | 3.603000 | -0.0120 | -0.3320% |
| 2024-02-01 | 澳門幣 (MOP) | 3.615000 | -- | -- |