漲跌 |
0.430000 (1.8392%)
|
最高 |
23.980000 (2.5663%) |
最低 |
23.280000 (-0.4277%) |
平均 |
23.5726 (0.8237%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
加拿大幣 (CAD)
|
23.810000
|
-0.0600 |
-0.2514% |
2024-04-30 |
加拿大幣 (CAD)
|
23.870000
|
-0.0800 |
-0.3340% |
2024-04-29 |
加拿大幣 (CAD)
|
23.950000
|
-0.0300 |
-0.1251% |
2024-04-26 |
加拿大幣 (CAD)
|
23.980000
|
0.0600 |
0.2508% |
2024-04-25 |
加拿大幣 (CAD)
|
23.920000
|
0.0400 |
0.1675% |
2024-04-24 |
加拿大幣 (CAD)
|
23.880000
|
-0.0100 |
-0.0419% |
2024-04-23 |
加拿大幣 (CAD)
|
23.890000
|
0.0200 |
0.0838% |
2024-04-22 |
加拿大幣 (CAD)
|
23.870000
|
0.1200 |
0.5053% |
2024-04-19 |
加拿大幣 (CAD)
|
23.750000
|
0.1100 |
0.4653% |
2024-04-18 |
加拿大幣 (CAD)
|
23.640000
|
0.0200 |
0.0847% |
2024-04-17 |
加拿大幣 (CAD)
|
23.620000
|
-0.0300 |
-0.1268% |
2024-04-16 |
加拿大幣 (CAD)
|
23.650000
|
-0.0100 |
-0.0423% |
2024-04-15 |
加拿大幣 (CAD)
|
23.660000
|
0.0200 |
0.0846% |
2024-04-12 |
加拿大幣 (CAD)
|
23.640000
|
-0.0200 |
-0.0845% |
2024-04-11 |
加拿大幣 (CAD)
|
23.660000
|
-0.0400 |
-0.1688% |
2024-04-10 |
加拿大幣 (CAD)
|
23.700000
|
-0.0400 |
-0.1685% |
2024-04-09 |
加拿大幣 (CAD)
|
23.740000
|
0.0100 |
0.0421% |
2024-04-08 |
加拿大幣 (CAD)
|
23.730000
|
0.0200 |
0.0844% |
2024-04-03 |
加拿大幣 (CAD)
|
23.710000
|
-0.0400 |
-0.1684% |
2024-04-02 |
加拿大幣 (CAD)
|
23.750000
|
0.0100 |
0.0421% |
2024-04-01 |
加拿大幣 (CAD)
|
23.740000
|
0.0300 |
0.1265% |
2024-03-29 |
加拿大幣 (CAD)
|
23.710000
|
0.0800 |
0.3386% |
2024-03-28 |
加拿大幣 (CAD)
|
23.630000
|
-0.0100 |
-0.0423% |
2024-03-27 |
加拿大幣 (CAD)
|
23.640000
|
0.0500 |
0.2120% |
2024-03-26 |
加拿大幣 (CAD)
|
23.590000
|
0.0500 |
0.2124% |
2024-03-25 |
加拿大幣 (CAD)
|
23.540000
|
-0.1200 |
-0.5072% |
2024-03-22 |
加拿大幣 (CAD)
|
23.660000
|
-0.0700 |
-0.2950% |
2024-03-21 |
加拿大幣 (CAD)
|
23.730000
|
0.1800 |
0.7643% |
2024-03-20 |
加拿大幣 (CAD)
|
23.550000
|
0.0200 |
0.0850% |
2024-03-19 |
加拿大幣 (CAD)
|
23.530000
|
0.0200 |
0.0851% |
2024-03-18 |
加拿大幣 (CAD)
|
23.510000
|
0.0800 |
0.3414% |
2024-03-15 |
加拿大幣 (CAD)
|
23.430000
|
-0.0600 |
-0.2554% |
2024-03-14 |
加拿大幣 (CAD)
|
23.490000
|
0.0600 |
0.2561% |
2024-03-13 |
加拿大幣 (CAD)
|
23.430000
|
0.0100 |
0.0427% |
2024-03-12 |
加拿大幣 (CAD)
|
23.420000
|
0.0100 |
0.0427% |
2024-03-11 |
加拿大幣 (CAD)
|
23.410000
|
-0.0700 |
-0.2981% |
2024-03-08 |
加拿大幣 (CAD)
|
23.480000
|
0.0300 |
0.1279% |
2024-03-07 |
加拿大幣 (CAD)
|
23.450000
|
0.1100 |
0.4713% |
2024-03-06 |
加拿大幣 (CAD)
|
23.340000
|
0.0200 |
0.0858% |
2024-03-05 |
加拿大幣 (CAD)
|
23.320000
|
-0.0300 |
-0.1285% |
2024-03-04 |
加拿大幣 (CAD)
|
23.350000
|
-0.0200 |
-0.0856% |
2024-03-01 |
加拿大幣 (CAD)
|
23.370000
|
-- |
-- |
2024-02-29 |
加拿大幣 (CAD)
|
23.370000
|
-0.1200 |
-0.5109% |
2024-02-27 |
加拿大幣 (CAD)
|
23.490000
|
0.0600 |
0.2561% |
2024-02-26 |
加拿大幣 (CAD)
|
23.430000
|
-0.0900 |
-0.3827% |
2024-02-23 |
加拿大幣 (CAD)
|
23.520000
|
-- |
-- |
2024-02-22 |
加拿大幣 (CAD)
|
23.520000
|
0.1000 |
0.4270% |
2024-02-21 |
加拿大幣 (CAD)
|
23.420000
|
-- |
-- |
2024-02-20 |
加拿大幣 (CAD)
|
23.420000
|
0.0200 |
0.0855% |
2024-02-19 |
加拿大幣 (CAD)
|
23.400000
|
0.0300 |
0.1284% |
2024-02-17 |
加拿大幣 (CAD)
|
23.370000
|
0.0100 |
0.0428% |
2024-02-16 |
加拿大幣 (CAD)
|
23.360000
|
0.0500 |
0.2145% |
2024-02-15 |
加拿大幣 (CAD)
|
23.310000
|
-0.0600 |
-0.2567% |
2024-02-07 |
加拿大幣 (CAD)
|
23.370000
|
0.0900 |
0.3866% |
2024-02-06 |
加拿大幣 (CAD)
|
23.280000
|
-0.1000 |
-0.4277% |
2024-02-05 |
加拿大幣 (CAD)
|
23.380000
|
-0.0700 |
-0.2985% |
2024-02-02 |
加拿大幣 (CAD)
|
23.450000
|
0.0700 |
0.2994% |
2024-02-01 |
加拿大幣 (CAD)
|
23.380000
|
-- |
-- |