| 漲跌 | 0.125000 (3.2350%) |
| 最高 | 4.023000 (4.1149%) |
| 最低 | 3.852000 (-0.3106%) |
| 平均 | 3.9403 (1.9755%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 3.989000 | 0.0180 | 0.4533% |
| 2024-05-16 | 港幣 (HKD) | 3.971000 | -0.0230 | -0.5759% |
| 2024-05-15 | 港幣 (HKD) | 3.994000 | -0.0130 | -0.3244% |
| 2024-05-14 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2024-05-13 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.006000 | -0.0030 | -0.0748% |
| 2024-05-09 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2024-05-08 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2024-05-07 | 港幣 (HKD) | 3.997000 | 0.0010 | 0.0250% |
| 2024-05-06 | 港幣 (HKD) | 3.996000 | -0.0040 | -0.1000% |
| 2024-05-03 | 港幣 (HKD) | 4.000000 | -0.0150 | -0.3736% |
| 2024-05-02 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2024-04-30 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.018000 | 0.0010 | 0.0249% |
| 2024-04-26 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2024-04-25 | 港幣 (HKD) | 4.018000 | 0.0080 | 0.1995% |
| 2024-04-24 | 港幣 (HKD) | 4.010000 | -0.0060 | -0.1494% |
| 2024-04-23 | 港幣 (HKD) | 4.016000 | -0.0070 | -0.1740% |
| 2024-04-22 | 港幣 (HKD) | 4.023000 | 0.0130 | 0.3242% |
| 2024-04-19 | 港幣 (HKD) | 4.010000 | 0.0180 | 0.4509% |
| 2024-04-18 | 港幣 (HKD) | 3.992000 | -0.0130 | -0.3246% |
| 2024-04-17 | 港幣 (HKD) | 4.005000 | -0.0030 | -0.0749% |
| 2024-04-16 | 港幣 (HKD) | 4.008000 | 0.0170 | 0.4260% |
| 2024-04-15 | 港幣 (HKD) | 3.991000 | 0.0130 | 0.3268% |
| 2024-04-12 | 港幣 (HKD) | 3.978000 | 0.0090 | 0.2268% |
| 2024-04-11 | 港幣 (HKD) | 3.969000 | 0.0250 | 0.6339% |
| 2024-04-10 | 港幣 (HKD) | 3.944000 | -0.0130 | -0.3285% |
| 2024-04-09 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2024-04-03 | 港幣 (HKD) | 3.953000 | -0.0030 | -0.0758% |
| 2024-04-02 | 港幣 (HKD) | 3.956000 | 0.0120 | 0.3043% |
| 2024-04-01 | 港幣 (HKD) | 3.944000 | -0.0020 | -0.0507% |
| 2024-03-29 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.946000 | -0.0020 | -0.0507% |
| 2024-03-27 | 港幣 (HKD) | 3.948000 | 0.0130 | 0.3304% |
| 2024-03-26 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2024-03-25 | 港幣 (HKD) | 3.932000 | -0.0140 | -0.3548% |
| 2024-03-22 | 港幣 (HKD) | 3.946000 | 0.0180 | 0.4582% |
| 2024-03-21 | 港幣 (HKD) | 3.928000 | -0.0040 | -0.1017% |
| 2024-03-20 | 港幣 (HKD) | 3.932000 | 0.0110 | 0.2805% |
| 2024-03-19 | 港幣 (HKD) | 3.921000 | 0.0140 | 0.3583% |
| 2024-03-18 | 港幣 (HKD) | 3.907000 | 0.0100 | 0.2566% |
| 2024-03-15 | 港幣 (HKD) | 3.897000 | 0.0120 | 0.3089% |
| 2024-03-14 | 港幣 (HKD) | 3.885000 | 0.0050 | 0.1289% |
| 2024-03-13 | 港幣 (HKD) | 3.880000 | 0.0070 | 0.1807% |
| 2024-03-12 | 港幣 (HKD) | 3.873000 | -0.0020 | -0.0516% |
| 2024-03-11 | 港幣 (HKD) | 3.875000 | -0.0010 | -0.0258% |
| 2024-03-08 | 港幣 (HKD) | 3.876000 | -0.0150 | -0.3855% |
| 2024-03-07 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2024-03-06 | 港幣 (HKD) | 3.895000 | 0.0030 | 0.0771% |
| 2024-03-05 | 港幣 (HKD) | 3.892000 | 0.0070 | 0.1802% |
| 2024-03-04 | 港幣 (HKD) | 3.885000 | -0.0100 | -0.2567% |
| 2024-03-01 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2024-02-29 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2024-02-26 | 港幣 (HKD) | 3.890000 | -0.0010 | -0.0257% |
| 2024-02-23 | 港幣 (HKD) | 3.891000 | 0.0050 | 0.1287% |
| 2024-02-22 | 港幣 (HKD) | 3.886000 | -0.0030 | -0.0771% |
| 2024-02-21 | 港幣 (HKD) | 3.889000 | 0.0050 | 0.1287% |
| 2024-02-20 | 港幣 (HKD) | 3.884000 | 0.0120 | 0.3099% |
| 2024-02-19 | 港幣 (HKD) | 3.872000 | 0.0030 | 0.0775% |
| 2024-02-17 | 港幣 (HKD) | 3.869000 | 0.0030 | 0.0776% |
| 2024-02-16 | 港幣 (HKD) | 3.866000 | -0.0100 | -0.2580% |
| 2024-02-15 | 港幣 (HKD) | 3.876000 | 0.0100 | 0.2587% |
| 2024-02-07 | 港幣 (HKD) | 3.866000 | 0.0040 | 0.1036% |
| 2024-02-06 | 港幣 (HKD) | 3.862000 | -0.0060 | -0.1551% |
| 2024-02-05 | 港幣 (HKD) | 3.868000 | 0.0160 | 0.4154% |
| 2024-02-02 | 港幣 (HKD) | 3.852000 | -0.0120 | -0.3106% |
| 2024-02-01 | 港幣 (HKD) | 3.864000 | -- | -- |