| 漲跌 | 0.106000 (2.4971%) |
| 最高 | 4.392000 (3.4629%) |
| 最低 | 4.232000 (-0.3062%) |
| 平均 | 4.3086 (1.4978%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 人民幣 (CNY) | 4.351000 | 0.0160 | 0.3691% |
| 2024-05-16 | 人民幣 (CNY) | 4.335000 | -0.0240 | -0.5506% |
| 2024-05-15 | 人民幣 (CNY) | 4.359000 | -0.0070 | -0.1603% |
| 2024-05-14 | 人民幣 (CNY) | 4.366000 | 0.0010 | 0.0229% |
| 2024-05-13 | 人民幣 (CNY) | 4.365000 | -0.0090 | -0.2058% |
| 2024-05-10 | 人民幣 (CNY) | 4.374000 | -0.0030 | -0.0685% |
| 2024-05-09 | 人民幣 (CNY) | 4.377000 | 0.0050 | 0.1144% |
| 2024-05-08 | 人民幣 (CNY) | 4.372000 | -0.0010 | -0.0229% |
| 2024-05-07 | 人民幣 (CNY) | 4.373000 | 0.0020 | 0.0458% |
| 2024-05-06 | 人民幣 (CNY) | 4.371000 | -0.0150 | -0.3420% |
| 2024-05-03 | 人民幣 (CNY) | 4.386000 | -0.0030 | -0.0684% |
| 2024-05-02 | 人民幣 (CNY) | 4.389000 | 0.0140 | 0.3200% |
| 2024-04-30 | 人民幣 (CNY) | 4.375000 | -- | -- |
| 2024-04-29 | 人民幣 (CNY) | 4.375000 | -0.0010 | -0.0229% |
| 2024-04-26 | 人民幣 (CNY) | 4.376000 | 0.0030 | 0.0686% |
| 2024-04-25 | 人民幣 (CNY) | 4.373000 | 0.0040 | 0.0916% |
| 2024-04-24 | 人民幣 (CNY) | 4.369000 | -0.0110 | -0.2511% |
| 2024-04-23 | 人民幣 (CNY) | 4.380000 | -0.0120 | -0.2732% |
| 2024-04-22 | 人民幣 (CNY) | 4.392000 | 0.0190 | 0.4345% |
| 2024-04-19 | 人民幣 (CNY) | 4.373000 | 0.0190 | 0.4364% |
| 2024-04-18 | 人民幣 (CNY) | 4.354000 | -0.0150 | -0.3433% |
| 2024-04-17 | 人民幣 (CNY) | 4.369000 | 0.0110 | 0.2524% |
| 2024-04-16 | 人民幣 (CNY) | 4.358000 | 0.0090 | 0.2069% |
| 2024-04-15 | 人民幣 (CNY) | 4.349000 | 0.0130 | 0.2998% |
| 2024-04-12 | 人民幣 (CNY) | 4.336000 | 0.0050 | 0.1154% |
| 2024-04-11 | 人民幣 (CNY) | 4.331000 | 0.0210 | 0.4872% |
| 2024-04-10 | 人民幣 (CNY) | 4.310000 | -0.0130 | -0.3007% |
| 2024-04-09 | 人民幣 (CNY) | 4.323000 | 0.0040 | 0.0926% |
| 2024-04-08 | 人民幣 (CNY) | 4.319000 | 0.0110 | 0.2553% |
| 2024-04-03 | 人民幣 (CNY) | 4.308000 | 0.0020 | 0.0464% |
| 2024-04-02 | 人民幣 (CNY) | 4.306000 | 0.0070 | 0.1628% |
| 2024-04-01 | 人民幣 (CNY) | 4.299000 | -0.0010 | -0.0233% |
| 2024-03-29 | 人民幣 (CNY) | 4.300000 | -- | -- |
| 2024-03-28 | 人民幣 (CNY) | 4.300000 | -- | -- |
| 2024-03-27 | 人民幣 (CNY) | 4.300000 | 0.0060 | 0.1397% |
| 2024-03-26 | 人民幣 (CNY) | 4.294000 | 0.0100 | 0.2334% |
| 2024-03-25 | 人民幣 (CNY) | 4.284000 | -0.0050 | -0.1166% |
| 2024-03-22 | 人民幣 (CNY) | 4.289000 | -0.0150 | -0.3485% |
| 2024-03-21 | 人民幣 (CNY) | 4.304000 | -0.0030 | -0.0697% |
| 2024-03-20 | 人民幣 (CNY) | 4.307000 | 0.0100 | 0.2327% |
| 2024-03-19 | 人民幣 (CNY) | 4.297000 | 0.0130 | 0.3035% |
| 2024-03-18 | 人民幣 (CNY) | 4.284000 | 0.0080 | 0.1871% |
| 2024-03-15 | 人民幣 (CNY) | 4.276000 | 0.0110 | 0.2579% |
| 2024-03-14 | 人民幣 (CNY) | 4.265000 | 0.0040 | 0.0939% |
| 2024-03-13 | 人民幣 (CNY) | 4.261000 | -0.0040 | -0.0938% |
| 2024-03-12 | 人民幣 (CNY) | 4.265000 | 0.0060 | 0.1409% |
| 2024-03-11 | 人民幣 (CNY) | 4.259000 | 0.0050 | 0.1175% |
| 2024-03-08 | 人民幣 (CNY) | 4.254000 | -0.0080 | -0.1877% |
| 2024-03-07 | 人民幣 (CNY) | 4.262000 | -0.0050 | -0.1172% |
| 2024-03-06 | 人民幣 (CNY) | 4.267000 | -- | -- |
| 2024-03-05 | 人民幣 (CNY) | 4.267000 | 0.0060 | 0.1408% |
| 2024-03-04 | 人民幣 (CNY) | 4.261000 | -0.0130 | -0.3042% |
| 2024-03-01 | 人民幣 (CNY) | 4.274000 | 0.0050 | 0.1171% |
| 2024-02-29 | 人民幣 (CNY) | 4.269000 | -0.0010 | -0.0234% |
| 2024-02-27 | 人民幣 (CNY) | 4.270000 | 0.0030 | 0.0703% |
| 2024-02-26 | 人民幣 (CNY) | 4.267000 | -0.0010 | -0.0234% |
| 2024-02-23 | 人民幣 (CNY) | 4.268000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.268000 | -0.0070 | -0.1637% |
| 2024-02-21 | 人民幣 (CNY) | 4.275000 | 0.0160 | 0.3757% |
| 2024-02-20 | 人民幣 (CNY) | 4.259000 | 0.0160 | 0.3771% |
| 2024-02-19 | 人民幣 (CNY) | 4.243000 | 0.0020 | 0.0472% |
| 2024-02-17 | 人民幣 (CNY) | 4.241000 | 0.0090 | 0.2127% |
| 2024-02-16 | 人民幣 (CNY) | 4.232000 | -0.0050 | -0.1180% |
| 2024-02-15 | 人民幣 (CNY) | 4.237000 | -0.0080 | -0.1885% |
| 2024-02-07 | 人民幣 (CNY) | 4.245000 | 0.0060 | 0.1415% |
| 2024-02-06 | 人民幣 (CNY) | 4.239000 | -- | -- |
| 2024-02-05 | 人民幣 (CNY) | 4.239000 | 0.0070 | 0.1654% |
| 2024-02-02 | 人民幣 (CNY) | 4.232000 | -0.0130 | -0.3062% |
| 2024-02-01 | 人民幣 (CNY) | 4.245000 | -- | -- |