漲跌 |
0.710000 (3.4416%)
|
最高 |
21.490000 (4.1687%) |
最低 |
20.430000 (-0.9695%) |
平均 |
20.9151 (1.3820%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
澳幣 (AUD)
|
21.340000
|
0.0700 |
0.3291% |
2024-05-01 |
澳幣 (AUD)
|
21.270000
|
0.0100 |
0.0470% |
2024-04-30 |
澳幣 (AUD)
|
21.260000
|
-0.2300 |
-1.0703% |
2024-04-29 |
澳幣 (AUD)
|
21.490000
|
0.0800 |
0.3737% |
2024-04-28 |
澳幣 (AUD)
|
21.410000
|
-- |
-- |
2024-04-27 |
澳幣 (AUD)
|
21.410000
|
0.0200 |
0.0935% |
2024-04-26 |
澳幣 (AUD)
|
21.390000
|
0.0600 |
0.2813% |
2024-04-25 |
澳幣 (AUD)
|
21.330000
|
0.1000 |
0.4710% |
2024-04-24 |
澳幣 (AUD)
|
21.230000
|
-0.0100 |
-0.0471% |
2024-04-23 |
澳幣 (AUD)
|
21.240000
|
0.0900 |
0.4255% |
2024-04-22 |
澳幣 (AUD)
|
21.150000
|
0.1400 |
0.6663% |
2024-04-21 |
澳幣 (AUD)
|
21.010000
|
-- |
-- |
2024-04-20 |
澳幣 (AUD)
|
21.010000
|
-0.0100 |
-0.0476% |
2024-04-19 |
澳幣 (AUD)
|
21.020000
|
0.0600 |
0.2863% |
2024-04-18 |
澳幣 (AUD)
|
20.960000
|
-0.0300 |
-0.1429% |
2024-04-17 |
澳幣 (AUD)
|
20.990000
|
0.0400 |
0.1909% |
2024-04-16 |
澳幣 (AUD)
|
20.950000
|
-0.1100 |
-0.5223% |
2024-04-15 |
澳幣 (AUD)
|
21.060000
|
0.0500 |
0.2380% |
2024-04-14 |
澳幣 (AUD)
|
21.010000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
21.010000
|
-0.0400 |
-0.1900% |
2024-04-12 |
澳幣 (AUD)
|
21.050000
|
-0.0900 |
-0.4257% |
2024-04-11 |
澳幣 (AUD)
|
21.140000
|
0.1800 |
0.8588% |
2024-04-10 |
澳幣 (AUD)
|
20.960000
|
-0.4400 |
-2.0561% |
2024-04-09 |
澳幣 (AUD)
|
21.400000
|
0.0800 |
0.3752% |
2024-04-08 |
澳幣 (AUD)
|
21.320000
|
0.1300 |
0.6135% |
2024-04-07 |
澳幣 (AUD)
|
21.190000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
21.190000
|
-- |
-- |
2024-04-05 |
澳幣 (AUD)
|
21.190000
|
-- |
-- |
2024-04-04 |
澳幣 (AUD)
|
21.190000
|
0.0200 |
0.0945% |
2024-04-03 |
澳幣 (AUD)
|
21.170000
|
0.1500 |
0.7136% |
2024-04-02 |
澳幣 (AUD)
|
21.020000
|
0.1600 |
0.7670% |
2024-04-01 |
澳幣 (AUD)
|
20.860000
|
-0.1400 |
-0.6667% |
2024-03-31 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2024-03-29 |
澳幣 (AUD)
|
21.000000
|
0.0200 |
0.0953% |
2024-03-28 |
澳幣 (AUD)
|
20.980000
|
-0.0400 |
-0.1903% |
2024-03-27 |
澳幣 (AUD)
|
21.020000
|
0.0400 |
0.1907% |
2024-03-26 |
澳幣 (AUD)
|
20.980000
|
0.0100 |
0.0477% |
2024-03-25 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-03-24 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-03-22 |
澳幣 (AUD)
|
20.970000
|
-0.0800 |
-0.3800% |
2024-03-21 |
澳幣 (AUD)
|
21.050000
|
0.1000 |
0.4773% |
2024-03-20 |
澳幣 (AUD)
|
20.950000
|
0.0700 |
0.3352% |
2024-03-19 |
澳幣 (AUD)
|
20.880000
|
-0.0200 |
-0.0957% |
2024-03-18 |
澳幣 (AUD)
|
20.900000
|
0.0300 |
0.1437% |
2024-03-17 |
澳幣 (AUD)
|
20.870000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.870000
|
-0.0100 |
-0.0479% |
2024-03-15 |
澳幣 (AUD)
|
20.880000
|
0.0400 |
0.1919% |
2024-03-14 |
澳幣 (AUD)
|
20.840000
|
-0.1300 |
-0.6199% |
2024-03-13 |
澳幣 (AUD)
|
20.970000
|
0.1100 |
0.5273% |
2024-03-12 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2024-03-11 |
澳幣 (AUD)
|
20.870000
|
-0.0800 |
-0.3819% |
2024-03-10 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.950000
|
-0.0400 |
-0.1906% |
2024-03-08 |
澳幣 (AUD)
|
20.990000
|
-0.0100 |
-0.0476% |
2024-03-07 |
澳幣 (AUD)
|
21.000000
|
0.1700 |
0.8161% |
2024-03-06 |
澳幣 (AUD)
|
20.830000
|
0.1300 |
0.6280% |
2024-03-05 |
澳幣 (AUD)
|
20.700000
|
0.0400 |
0.1936% |
2024-03-04 |
澳幣 (AUD)
|
20.660000
|
-0.1100 |
-0.5296% |
2024-03-03 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.770000
|
0.0100 |
0.0482% |
2024-03-01 |
澳幣 (AUD)
|
20.760000
|
0.0300 |
0.1447% |
2024-02-29 |
澳幣 (AUD)
|
20.730000
|
-0.0600 |
-0.2886% |
2024-02-28 |
澳幣 (AUD)
|
20.790000
|
0.0300 |
0.1445% |
2024-02-27 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2024-02-26 |
澳幣 (AUD)
|
20.760000
|
-0.0900 |
-0.4317% |
2024-02-25 |
澳幣 (AUD)
|
20.850000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.850000
|
0.0100 |
0.0480% |
2024-02-23 |
澳幣 (AUD)
|
20.840000
|
0.0700 |
0.3370% |
2024-02-22 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2024-02-21 |
澳幣 (AUD)
|
20.770000
|
-0.0100 |
-0.0481% |
2024-02-20 |
澳幣 (AUD)
|
20.780000
|
0.1300 |
0.6295% |
2024-02-19 |
澳幣 (AUD)
|
20.650000
|
0.0200 |
0.0969% |
2024-02-18 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.630000
|
0.0300 |
0.1456% |
2024-02-16 |
澳幣 (AUD)
|
20.600000
|
-0.0100 |
-0.0485% |
2024-02-15 |
澳幣 (AUD)
|
20.610000
|
0.0200 |
0.0971% |
2024-02-14 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-13 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-12 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-09 |
澳幣 (AUD)
|
20.590000
|
-- |
-- |
2024-02-08 |
澳幣 (AUD)
|
20.590000
|
-0.0300 |
-0.1455% |
2024-02-07 |
澳幣 (AUD)
|
20.620000
|
0.0800 |
0.3895% |
2024-02-06 |
澳幣 (AUD)
|
20.540000
|
0.1100 |
0.5384% |
2024-02-05 |
澳幣 (AUD)
|
20.430000
|
-0.0300 |
-0.1466% |
2024-02-04 |
澳幣 (AUD)
|
20.460000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.460000
|
-0.0400 |
-0.1951% |
2024-02-02 |
澳幣 (AUD)
|
20.500000
|
-0.1300 |
-0.6302% |
2024-02-01 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |