| 漲跌 | 0.370000 (1.5745%) |
| 最高 | 24.020000 (2.2128%) |
| 最低 | 23.320000 (-0.7660%) |
| 平均 | 23.6178 (0.5011%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 加拿大幣 (CAD) | 23.870000 | 0.0200 | 0.0839% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.850000 | -0.1700 | -0.7077% |
| 2024-04-29 | 加拿大幣 (CAD) | 24.020000 | 0.0600 | 0.2504% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.960000 | 0.0300 | 0.1254% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.930000 | 0.0500 | 0.2094% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.880000 | -0.1200 | -0.5000% |
| 2024-04-23 | 加拿大幣 (CAD) | 24.000000 | 0.0600 | 0.2506% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.940000 | 0.1000 | 0.4195% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.840000 | 0.1400 | 0.5907% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.690000 | 0.0400 | 0.1691% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.650000 | -0.0300 | -0.1267% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.680000 | 0.0500 | 0.2116% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.630000 | -0.0100 | -0.0423% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.640000 | 0.0700 | 0.2970% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.570000 | -0.2200 | -0.9248% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.780000 | -0.1000 | -0.4188% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.880000 | 0.0900 | 0.3783% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.790000 | 0.0700 | 0.2951% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.720000 | -0.0600 | -0.2523% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.760000 | 0.0400 | 0.1686% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.720000 | 0.0500 | 0.2112% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.670000 | 0.0400 | 0.1693% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.630000 | -0.0600 | -0.2533% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.690000 | -0.0100 | -0.0422% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.700000 | 0.0800 | 0.3387% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.620000 | 0.0800 | 0.3398% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-03-15 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.480000 | -0.0500 | -0.2125% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.440000 | -0.0800 | -0.3401% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.540000 | 0.0500 | 0.2129% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.490000 | 0.0900 | 0.3846% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.410000 | -0.0500 | -0.2131% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.460000 | -0.0600 | -0.2551% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.520000 | 0.0100 | 0.0425% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.510000 | -0.0600 | -0.2546% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.570000 | 0.0500 | 0.2126% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.490000 | 0.0300 | 0.1279% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.430000 | 0.1100 | 0.4717% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.360000 | -0.1400 | -0.5957% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.500000 | -- | -- |