| 漲跌 | 0.091400 (5.6253%) |
| 最高 | 1.716200 (5.6253%) |
| 最低 | 1.577000 (-2.9419%) |
| 平均 | 1.6375 (0.7812%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 南非幣 (ZAR) | 1.716200 | 0.0087 | 0.5095% |
| 2024-05-16 | 南非幣 (ZAR) | 1.707500 | -0.0014 | -0.0819% |
| 2024-05-15 | 南非幣 (ZAR) | 1.708900 | 0.0050 | 0.2934% |
| 2024-05-14 | 南非幣 (ZAR) | 1.703900 | -0.0055 | -0.3218% |
| 2024-05-13 | 南非幣 (ZAR) | 1.709400 | 0.0084 | 0.4938% |
| 2024-05-11 | 南非幣 (ZAR) | 1.701000 | -0.0013 | -0.0764% |
| 2024-05-10 | 南非幣 (ZAR) | 1.702300 | 0.0026 | 0.1530% |
| 2024-05-09 | 南非幣 (ZAR) | 1.699700 | 0.0119 | 0.7051% |
| 2024-05-08 | 南非幣 (ZAR) | 1.687800 | -0.0094 | -0.5539% |
| 2024-05-07 | 南非幣 (ZAR) | 1.697200 | 0.0013 | 0.0767% |
| 2024-05-06 | 南非幣 (ZAR) | 1.695900 | 0.0026 | 0.1535% |
| 2024-05-04 | 南非幣 (ZAR) | 1.693300 | -0.0015 | -0.0885% |
| 2024-05-03 | 南非幣 (ZAR) | 1.694800 | 0.0044 | 0.2603% |
| 2024-05-02 | 南非幣 (ZAR) | 1.690400 | 0.0015 | 0.0888% |
| 2024-05-01 | 南非幣 (ZAR) | 1.688900 | 0.0176 | 1.0531% |
| 2024-04-30 | 南非幣 (ZAR) | 1.671300 | -0.0193 | -1.1416% |
| 2024-04-29 | 南非幣 (ZAR) | 1.690600 | 0.0151 | 0.9012% |
| 2024-04-27 | 南非幣 (ZAR) | 1.675500 | 0.0015 | 0.0896% |
| 2024-04-26 | 南非幣 (ZAR) | 1.674000 | 0.0182 | 1.0992% |
| 2024-04-25 | 南非幣 (ZAR) | 1.655800 | 0.0195 | 1.1917% |
| 2024-04-24 | 南非幣 (ZAR) | 1.636300 | -0.0121 | -0.7340% |
| 2024-04-23 | 南非幣 (ZAR) | 1.648400 | -0.0003 | -0.0182% |
| 2024-04-22 | 南非幣 (ZAR) | 1.648700 | 0.0031 | 0.1884% |
| 2024-04-20 | 南非幣 (ZAR) | 1.645600 | -0.0011 | -0.0668% |
| 2024-04-19 | 南非幣 (ZAR) | 1.646700 | 0.0118 | 0.7218% |
| 2024-04-18 | 南非幣 (ZAR) | 1.634900 | -0.0155 | -0.9392% |
| 2024-04-17 | 南非幣 (ZAR) | 1.650400 | -0.0015 | -0.0908% |
| 2024-04-16 | 南非幣 (ZAR) | 1.651900 | 0.0042 | 0.2549% |
| 2024-04-15 | 南非幣 (ZAR) | 1.647700 | -0.0085 | -0.5132% |
| 2024-04-13 | 南非幣 (ZAR) | 1.656200 | 0.0010 | 0.0604% |
| 2024-04-12 | 南非幣 (ZAR) | 1.655200 | -0.0070 | -0.4211% |
| 2024-04-11 | 南非幣 (ZAR) | 1.662200 | 0.0122 | 0.7394% |
| 2024-04-10 | 南非幣 (ZAR) | 1.650000 | -0.0310 | -1.8441% |
| 2024-04-09 | 南非幣 (ZAR) | 1.681000 | 0.0135 | 0.8096% |
| 2024-04-08 | 南非幣 (ZAR) | 1.667500 | 0.0110 | 0.6641% |
| 2024-04-06 | 南非幣 (ZAR) | 1.656500 | -0.0023 | -0.1387% |
| 2024-04-05 | 南非幣 (ZAR) | 1.658800 | 0.0009 | 0.0543% |
| 2024-04-04 | 南非幣 (ZAR) | 1.657900 | 0.0033 | 0.1994% |
| 2024-04-03 | 南非幣 (ZAR) | 1.654600 | 0.0057 | 0.3457% |
| 2024-04-02 | 南非幣 (ZAR) | 1.648900 | 0.0228 | 1.4021% |
| 2024-04-01 | 南非幣 (ZAR) | 1.626100 | -0.0135 | -0.8234% |
| 2024-03-30 | 南非幣 (ZAR) | 1.639600 | 0.0024 | 0.1466% |
| 2024-03-29 | 南非幣 (ZAR) | 1.637200 | 0.0039 | 0.2388% |
| 2024-03-28 | 南非幣 (ZAR) | 1.633300 | -0.0037 | -0.2260% |
| 2024-03-27 | 南非幣 (ZAR) | 1.637000 | 0.0134 | 0.8253% |
| 2024-03-26 | 南非幣 (ZAR) | 1.623600 | -0.0054 | -0.3315% |
| 2024-03-25 | 南非幣 (ZAR) | 1.629000 | 0.0059 | 0.3635% |
| 2024-03-23 | 南非幣 (ZAR) | 1.623100 | -0.0068 | -0.4172% |
| 2024-03-22 | 南非幣 (ZAR) | 1.629900 | -0.0023 | -0.1409% |
| 2024-03-21 | 南非幣 (ZAR) | 1.632200 | -0.0055 | -0.3358% |
| 2024-03-20 | 南非幣 (ZAR) | 1.637700 | 0.0161 | 0.9928% |
| 2024-03-19 | 南非幣 (ZAR) | 1.621600 | 0.0095 | 0.5893% |
| 2024-03-18 | 南非幣 (ZAR) | 1.612100 | -0.0186 | -1.1406% |
| 2024-03-16 | 南非幣 (ZAR) | 1.630700 | -0.0011 | -0.0674% |
| 2024-03-15 | 南非幣 (ZAR) | 1.631800 | 0.0095 | 0.5856% |
| 2024-03-14 | 南非幣 (ZAR) | 1.622300 | -0.0141 | -0.8616% |
| 2024-03-13 | 南非幣 (ZAR) | 1.636400 | 0.0127 | 0.7822% |
| 2024-03-12 | 南非幣 (ZAR) | 1.623700 | -0.0037 | -0.2274% |
| 2024-03-11 | 南非幣 (ZAR) | 1.627400 | 0.0053 | 0.3267% |
| 2024-03-09 | 南非幣 (ZAR) | 1.622100 | -0.0037 | -0.2276% |
| 2024-03-08 | 南非幣 (ZAR) | 1.625800 | -0.0054 | -0.3310% |
| 2024-03-07 | 南非幣 (ZAR) | 1.631200 | 0.0106 | 0.6541% |
| 2024-03-06 | 南非幣 (ZAR) | 1.620600 | 0.0091 | 0.5647% |
| 2024-03-05 | 南非幣 (ZAR) | 1.611500 | 0.0096 | 0.5993% |
| 2024-03-04 | 南非幣 (ZAR) | 1.601900 | 0.0032 | 0.2002% |
| 2024-03-02 | 南非幣 (ZAR) | 1.598700 | 0.0014 | 0.0876% |
| 2024-03-01 | 南非幣 (ZAR) | 1.597300 | 0.0058 | 0.3644% |
| 2024-02-29 | 南非幣 (ZAR) | 1.591500 | 0.0088 | 0.5560% |
| 2024-02-28 | 南非幣 (ZAR) | 1.582700 | -0.0102 | -0.6403% |
| 2024-02-27 | 南非幣 (ZAR) | 1.592900 | 0.0159 | 1.0082% |
| 2024-02-26 | 南非幣 (ZAR) | 1.577000 | -0.0005 | -0.0317% |
| 2024-02-24 | 南非幣 (ZAR) | 1.577500 | -0.0023 | -0.1456% |
| 2024-02-23 | 南非幣 (ZAR) | 1.579800 | -0.0103 | -0.6478% |
| 2024-02-22 | 南非幣 (ZAR) | 1.590100 | -0.0254 | -1.5723% |
| 2024-02-21 | 南非幣 (ZAR) | 1.615500 | 0.0058 | 0.3603% |
| 2024-02-20 | 南非幣 (ZAR) | 1.609700 | 0.0109 | 0.6818% |
| 2024-02-19 | 南非幣 (ZAR) | 1.598800 | -0.0053 | -0.3304% |
| 2024-02-17 | 南非幣 (ZAR) | 1.604100 | -- | -- |
| 2024-02-16 | 南非幣 (ZAR) | 1.604100 | 0.0029 | 0.1811% |
| 2024-02-15 | 南非幣 (ZAR) | 1.601200 | 0.0156 | 0.9839% |
| 2024-02-14 | 南非幣 (ZAR) | 1.585600 | 0.0034 | 0.2149% |
| 2024-02-13 | 南非幣 (ZAR) | 1.582200 | -0.0123 | -0.7714% |
| 2024-02-12 | 南非幣 (ZAR) | 1.594500 | 0.0094 | 0.5930% |
| 2024-02-10 | 南非幣 (ZAR) | 1.585100 | -0.0035 | -0.2203% |
| 2024-02-09 | 南非幣 (ZAR) | 1.588600 | -0.0027 | -0.1697% |
| 2024-02-08 | 南非幣 (ZAR) | 1.591300 | -0.0072 | -0.4504% |
| 2024-02-07 | 南非幣 (ZAR) | 1.598500 | -0.0041 | -0.2558% |
| 2024-02-06 | 南非幣 (ZAR) | 1.602600 | 0.0125 | 0.7861% |
| 2024-02-05 | 南非幣 (ZAR) | 1.590100 | -0.0064 | -0.4009% |
| 2024-02-03 | 南非幣 (ZAR) | 1.596500 | -0.0005 | -0.0313% |
| 2024-02-02 | 南非幣 (ZAR) | 1.597000 | -0.0278 | -1.7110% |
| 2024-02-01 | 南非幣 (ZAR) | 1.624800 | -- | -- |