| 漲跌 | 0.980000 (4.8732%) |
| 最高 | 21.170000 (5.2710%) |
| 最低 | 19.960000 (-0.7459%) |
| 平均 | 20.4951 (1.9152%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.090000 | 0.0100 | 0.0474% |
| 2024-05-16 | 澳幣 (AUD) | 21.080000 | -0.0900 | -0.4251% |
| 2024-05-15 | 澳幣 (AUD) | 21.170000 | 0.0800 | 0.3793% |
| 2024-05-14 | 澳幣 (AUD) | 21.090000 | 0.0500 | 0.2376% |
| 2024-05-13 | 澳幣 (AUD) | 21.040000 | 0.0200 | 0.0951% |
| 2024-05-12 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.020000 | -0.0100 | -0.0476% |
| 2024-05-10 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2024-05-09 | 澳幣 (AUD) | 21.060000 | 0.1100 | 0.5251% |
| 2024-05-08 | 澳幣 (AUD) | 20.950000 | -0.0700 | -0.3330% |
| 2024-05-07 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2024-05-06 | 澳幣 (AUD) | 21.050000 | 0.0900 | 0.4294% |
| 2024-05-05 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2024-05-03 | 澳幣 (AUD) | 20.980000 | 0.1200 | 0.5753% |
| 2024-05-02 | 澳幣 (AUD) | 20.860000 | 0.0600 | 0.2885% |
| 2024-05-01 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2024-04-30 | 澳幣 (AUD) | 20.780000 | -0.2200 | -1.0476% |
| 2024-04-29 | 澳幣 (AUD) | 21.000000 | 0.0400 | 0.1908% |
| 2024-04-28 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 20.960000 | 0.0300 | 0.1433% |
| 2024-04-26 | 澳幣 (AUD) | 20.930000 | 0.1200 | 0.5766% |
| 2024-04-25 | 澳幣 (AUD) | 20.810000 | 0.0600 | 0.2892% |
| 2024-04-24 | 澳幣 (AUD) | 20.750000 | 0.0600 | 0.2900% |
| 2024-04-23 | 澳幣 (AUD) | 20.690000 | 0.0700 | 0.3395% |
| 2024-04-22 | 澳幣 (AUD) | 20.620000 | 0.1400 | 0.6836% |
| 2024-04-21 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-04-19 | 澳幣 (AUD) | 20.500000 | 0.0500 | 0.2445% |
| 2024-04-18 | 澳幣 (AUD) | 20.450000 | -0.0200 | -0.0977% |
| 2024-04-17 | 澳幣 (AUD) | 20.470000 | 0.0400 | 0.1958% |
| 2024-04-16 | 澳幣 (AUD) | 20.430000 | -0.1400 | -0.6806% |
| 2024-04-15 | 澳幣 (AUD) | 20.570000 | 0.0800 | 0.3904% |
| 2024-04-14 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.490000 | -0.0400 | -0.1948% |
| 2024-04-12 | 澳幣 (AUD) | 20.530000 | -0.1000 | -0.4847% |
| 2024-04-11 | 澳幣 (AUD) | 20.630000 | 0.1000 | 0.4871% |
| 2024-04-10 | 澳幣 (AUD) | 20.530000 | -0.3200 | -1.5348% |
| 2024-04-09 | 澳幣 (AUD) | 20.850000 | 0.0600 | 0.2886% |
| 2024-04-08 | 澳幣 (AUD) | 20.790000 | 0.0500 | 0.2411% |
| 2024-04-07 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.740000 | -0.0100 | -0.0482% |
| 2024-04-05 | 澳幣 (AUD) | 20.750000 | -0.0800 | -0.3841% |
| 2024-04-04 | 澳幣 (AUD) | 20.830000 | 0.1800 | 0.8717% |
| 2024-04-03 | 澳幣 (AUD) | 20.650000 | 0.1600 | 0.7809% |
| 2024-04-02 | 澳幣 (AUD) | 20.490000 | 0.1300 | 0.6385% |
| 2024-04-01 | 澳幣 (AUD) | 20.360000 | -0.1200 | -0.5859% |
| 2024-03-31 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2024-03-29 | 澳幣 (AUD) | 20.490000 | 0.0100 | 0.0488% |
| 2024-03-28 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2024-03-27 | 澳幣 (AUD) | 20.490000 | 0.0400 | 0.1956% |
| 2024-03-26 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2024-03-25 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.440000 | -0.0200 | -0.0978% |
| 2024-03-22 | 澳幣 (AUD) | 20.460000 | -0.0800 | -0.3895% |
| 2024-03-21 | 澳幣 (AUD) | 20.540000 | 0.1000 | 0.4892% |
| 2024-03-20 | 澳幣 (AUD) | 20.440000 | 0.0800 | 0.3929% |
| 2024-03-19 | 澳幣 (AUD) | 20.360000 | -0.0300 | -0.1471% |
| 2024-03-18 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2024-03-17 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.360000 | 0.0300 | 0.1476% |
| 2024-03-14 | 澳幣 (AUD) | 20.330000 | -0.1200 | -0.5868% |
| 2024-03-13 | 澳幣 (AUD) | 20.450000 | 0.0900 | 0.4420% |
| 2024-03-12 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2024-03-11 | 澳幣 (AUD) | 20.380000 | -0.0400 | -0.1959% |
| 2024-03-10 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.420000 | -0.0200 | -0.0978% |
| 2024-03-08 | 澳幣 (AUD) | 20.440000 | -0.0300 | -0.1466% |
| 2024-03-07 | 澳幣 (AUD) | 20.470000 | 0.1400 | 0.6886% |
| 2024-03-06 | 澳幣 (AUD) | 20.330000 | 0.1400 | 0.6934% |
| 2024-03-05 | 澳幣 (AUD) | 20.190000 | 0.0200 | 0.0992% |
| 2024-03-04 | 澳幣 (AUD) | 20.170000 | -0.0600 | -0.2966% |
| 2024-03-03 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.230000 | -0.0100 | -0.0494% |
| 2024-03-01 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2024-02-29 | 澳幣 (AUD) | 20.220000 | 0.0800 | 0.3972% |
| 2024-02-28 | 澳幣 (AUD) | 20.140000 | -0.1000 | -0.4941% |
| 2024-02-27 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2024-02-26 | 澳幣 (AUD) | 20.240000 | -0.1100 | -0.5405% |
| 2024-02-25 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.350000 | 0.0800 | 0.3947% |
| 2024-02-22 | 澳幣 (AUD) | 20.270000 | 0.0300 | 0.1482% |
| 2024-02-21 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2024-02-20 | 澳幣 (AUD) | 20.240000 | 0.1000 | 0.4965% |
| 2024-02-19 | 澳幣 (AUD) | 20.140000 | 0.0300 | 0.1492% |
| 2024-02-18 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.110000 | 0.0100 | 0.0498% |
| 2024-02-16 | 澳幣 (AUD) | 20.100000 | -0.0300 | -0.1490% |
| 2024-02-15 | 澳幣 (AUD) | 20.130000 | 0.0700 | 0.3490% |
| 2024-02-14 | 澳幣 (AUD) | 20.060000 | 0.0700 | 0.3502% |
| 2024-02-13 | 澳幣 (AUD) | 19.990000 | -0.1100 | -0.5473% |
| 2024-02-12 | 澳幣 (AUD) | 20.100000 | 0.0100 | 0.0498% |
| 2024-02-11 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.090000 | 0.0300 | 0.1496% |
| 2024-02-09 | 澳幣 (AUD) | 20.060000 | 0.1000 | 0.5010% |
| 2024-02-08 | 澳幣 (AUD) | 19.960000 | -0.1600 | -0.7952% |
| 2024-02-07 | 澳幣 (AUD) | 20.120000 | 0.0700 | 0.3491% |
| 2024-02-06 | 澳幣 (AUD) | 20.050000 | 0.0900 | 0.4509% |
| 2024-02-05 | 澳幣 (AUD) | 19.960000 | -0.0700 | -0.3495% |
| 2024-02-04 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.030000 | -0.0200 | -0.0998% |
| 2024-02-02 | 澳幣 (AUD) | 20.050000 | -0.0600 | -0.2984% |
| 2024-02-01 | 澳幣 (AUD) | 20.110000 | -- | -- |