| 漲跌 | 0.006900 (0.8049%) |
| 最高 | 0.866100 (1.0265%) |
| 最低 | 0.844700 (-1.4697%) |
| 平均 | 0.8562 (-0.1264%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 泰幣 (THB) | 0.864200 | -0.0019 | -0.2194% |
| 2024-05-16 | 泰幣 (THB) | 0.866100 | 0.0061 | 0.7093% |
| 2024-05-15 | 泰幣 (THB) | 0.860000 | 0.0012 | 0.1397% |
| 2024-05-14 | 泰幣 (THB) | 0.858800 | 0.0018 | 0.2100% |
| 2024-05-13 | 泰幣 (THB) | 0.857000 | -0.0026 | -0.3025% |
| 2024-05-12 | 泰幣 (THB) | 0.859600 | -- | -- |
| 2024-05-11 | 泰幣 (THB) | 0.859600 | -- | -- |
| 2024-05-10 | 泰幣 (THB) | 0.859600 | 0.0040 | 0.4675% |
| 2024-05-09 | 泰幣 (THB) | 0.855600 | 0.0034 | 0.3990% |
| 2024-05-08 | 泰幣 (THB) | 0.852200 | -0.0044 | -0.5137% |
| 2024-05-07 | 泰幣 (THB) | 0.856600 | 0.0003 | 0.0350% |
| 2024-05-06 | 泰幣 (THB) | 0.856300 | -0.0001 | -0.0117% |
| 2024-05-05 | 泰幣 (THB) | 0.856400 | -- | -- |
| 2024-05-04 | 泰幣 (THB) | 0.856400 | -- | -- |
| 2024-05-03 | 泰幣 (THB) | 0.856400 | -0.0004 | -0.0467% |
| 2024-05-02 | 泰幣 (THB) | 0.856800 | 0.0022 | 0.2574% |
| 2024-05-01 | 泰幣 (THB) | 0.854600 | -- | -- |
| 2024-04-30 | 泰幣 (THB) | 0.854600 | -0.0004 | -0.0468% |
| 2024-04-29 | 泰幣 (THB) | 0.855000 | -0.0031 | -0.3613% |
| 2024-04-28 | 泰幣 (THB) | 0.858100 | -- | -- |
| 2024-04-27 | 泰幣 (THB) | 0.858100 | -- | -- |
| 2024-04-26 | 泰幣 (THB) | 0.858100 | 0.0014 | 0.1634% |
| 2024-04-25 | 泰幣 (THB) | 0.856700 | 0.0013 | 0.1520% |
| 2024-04-24 | 泰幣 (THB) | 0.855400 | -0.0015 | -0.1750% |
| 2024-04-23 | 泰幣 (THB) | 0.856900 | -0.0012 | -0.1398% |
| 2024-04-22 | 泰幣 (THB) | 0.858100 | -- | -- |
| 2024-04-21 | 泰幣 (THB) | 0.858100 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.858100 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.858100 | 0.0007 | 0.0816% |
| 2024-04-18 | 泰幣 (THB) | 0.857400 | -0.0006 | -0.0699% |
| 2024-04-17 | 泰幣 (THB) | 0.858000 | -0.0031 | -0.3600% |
| 2024-04-16 | 泰幣 (THB) | 0.861100 | 0.0036 | 0.4198% |
| 2024-04-15 | 泰幣 (THB) | 0.857500 | -0.0055 | -0.6373% |
| 2024-04-14 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2024-04-12 | 泰幣 (THB) | 0.863000 | 0.0063 | 0.7354% |
| 2024-04-11 | 泰幣 (THB) | 0.856700 | -0.0007 | -0.0816% |
| 2024-04-10 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-04-09 | 泰幣 (THB) | 0.857400 | 0.0054 | 0.6338% |
| 2024-04-08 | 泰幣 (THB) | 0.852000 | 0.0023 | 0.2707% |
| 2024-04-07 | 泰幣 (THB) | 0.849700 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.849700 | -- | -- |
| 2024-04-05 | 泰幣 (THB) | 0.849700 | -- | -- |
| 2024-04-04 | 泰幣 (THB) | 0.849700 | -- | -- |
| 2024-04-03 | 泰幣 (THB) | 0.849700 | -0.0022 | -0.2582% |
| 2024-04-02 | 泰幣 (THB) | 0.851900 | -0.0037 | -0.4324% |
| 2024-04-01 | 泰幣 (THB) | 0.855600 | 0.0009 | 0.1053% |
| 2024-03-31 | 泰幣 (THB) | 0.854700 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.854700 | -- | -- |
| 2024-03-29 | 泰幣 (THB) | 0.854700 | 0.0024 | 0.2816% |
| 2024-03-28 | 泰幣 (THB) | 0.852300 | -0.0017 | -0.1991% |
| 2024-03-27 | 泰幣 (THB) | 0.854000 | 0.0006 | 0.0703% |
| 2024-03-26 | 泰幣 (THB) | 0.853400 | 0.0018 | 0.2114% |
| 2024-03-25 | 泰幣 (THB) | 0.851600 | -0.0024 | -0.2810% |
| 2024-03-24 | 泰幣 (THB) | 0.854000 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.854000 | -- | -- |
| 2024-03-22 | 泰幣 (THB) | 0.854000 | -0.0062 | -0.7208% |
| 2024-03-21 | 泰幣 (THB) | 0.860200 | 0.0023 | 0.2681% |
| 2024-03-20 | 泰幣 (THB) | 0.857900 | 0.0010 | 0.1167% |
| 2024-03-19 | 泰幣 (THB) | 0.856900 | 0.0006 | 0.0701% |
| 2024-03-18 | 泰幣 (THB) | 0.856300 | -0.0011 | -0.1283% |
| 2024-03-17 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-03-16 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-03-15 | 泰幣 (THB) | 0.857400 | -0.0013 | -0.1514% |
| 2024-03-14 | 泰幣 (THB) | 0.858700 | 0.0017 | 0.1984% |
| 2024-03-13 | 泰幣 (THB) | 0.857000 | -0.0024 | -0.2793% |
| 2024-03-12 | 泰幣 (THB) | 0.859400 | -0.0035 | -0.4056% |
| 2024-03-11 | 泰幣 (THB) | 0.862900 | 0.0008 | 0.0928% |
| 2024-03-10 | 泰幣 (THB) | 0.862100 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.862100 | -- | -- |
| 2024-03-08 | 泰幣 (THB) | 0.862100 | 0.0009 | 0.1045% |
| 2024-03-07 | 泰幣 (THB) | 0.861200 | 0.0015 | 0.1745% |
| 2024-03-06 | 泰幣 (THB) | 0.859700 | 0.0032 | 0.3736% |
| 2024-03-05 | 泰幣 (THB) | 0.856500 | -- | -- |
| 2024-03-04 | 泰幣 (THB) | 0.856500 | 0.0011 | 0.1286% |
| 2024-03-03 | 泰幣 (THB) | 0.855400 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.855400 | -- | -- |
| 2024-03-01 | 泰幣 (THB) | 0.855400 | -0.0006 | -0.0701% |
| 2024-02-29 | 泰幣 (THB) | 0.856000 | -0.0005 | -0.0584% |
| 2024-02-28 | 泰幣 (THB) | 0.856500 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.856500 | 0.0011 | 0.1286% |
| 2024-02-26 | 泰幣 (THB) | 0.855400 | 0.0034 | 0.3991% |
| 2024-02-25 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-23 | 泰幣 (THB) | 0.852000 | -0.0051 | -0.5950% |
| 2024-02-22 | 泰幣 (THB) | 0.857100 | 0.0015 | 0.1753% |
| 2024-02-21 | 泰幣 (THB) | 0.855600 | 0.0083 | 0.9796% |
| 2024-02-20 | 泰幣 (THB) | 0.847300 | -0.0018 | -0.2120% |
| 2024-02-19 | 泰幣 (THB) | 0.849100 | 0.0015 | 0.1770% |
| 2024-02-18 | 泰幣 (THB) | 0.847600 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.847600 | 0.0016 | 0.1891% |
| 2024-02-16 | 泰幣 (THB) | 0.846000 | 0.0013 | 0.1539% |
| 2024-02-15 | 泰幣 (THB) | 0.844700 | -0.0127 | -1.4812% |
| 2024-02-14 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-13 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-12 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-11 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-10 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-09 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-08 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2024-02-07 | 泰幣 (THB) | 0.857400 | 0.0036 | 0.4216% |
| 2024-02-06 | 泰幣 (THB) | 0.853800 | 0.0015 | 0.1760% |
| 2024-02-05 | 泰幣 (THB) | 0.852300 | -0.0085 | -0.9875% |
| 2024-02-03 | 泰幣 (THB) | 0.860800 | -- | -- |
| 2024-02-02 | 泰幣 (THB) | 0.860800 | 0.0035 | 0.4083% |
| 2024-02-01 | 泰幣 (THB) | 0.857300 | -- | -- |