| 漲跌 | 0.982900 (4.8314%) |
| 最高 | 21.399700 (5.1887%) |
| 最低 | 20.151800 (-0.9452%) |
| 平均 | 20.7551 (2.0204%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.327000 | 0.0376 | 0.1766% |
| 2024-05-16 | 澳幣 (AUD) | 21.289400 | -0.1103 | -0.5154% |
| 2024-05-15 | 澳幣 (AUD) | 21.399700 | 0.0782 | 0.3668% |
| 2024-05-14 | 澳幣 (AUD) | 21.321500 | 0.0503 | 0.2365% |
| 2024-05-13 | 澳幣 (AUD) | 21.271200 | 0.0039 | 0.0183% |
| 2024-05-10 | 澳幣 (AUD) | 21.267300 | -0.0246 | -0.1155% |
| 2024-05-09 | 澳幣 (AUD) | 21.291900 | 0.1092 | 0.5155% |
| 2024-05-08 | 澳幣 (AUD) | 21.182700 | -0.0685 | -0.3223% |
| 2024-05-07 | 澳幣 (AUD) | 21.251200 | -0.0227 | -0.1067% |
| 2024-05-06 | 澳幣 (AUD) | 21.273900 | 0.0078 | 0.0367% |
| 2024-05-03 | 澳幣 (AUD) | 21.266100 | 0.1448 | 0.6856% |
| 2024-05-02 | 澳幣 (AUD) | 21.121300 | 0.1399 | 0.6668% |
| 2024-04-30 | 澳幣 (AUD) | 20.981400 | -0.2384 | -1.1235% |
| 2024-04-29 | 澳幣 (AUD) | 21.219800 | 0.1087 | 0.5149% |
| 2024-04-26 | 澳幣 (AUD) | 21.111100 | 0.0678 | 0.3222% |
| 2024-04-25 | 澳幣 (AUD) | 21.043300 | 0.0960 | 0.4583% |
| 2024-04-24 | 澳幣 (AUD) | 20.947300 | -0.0155 | -0.0739% |
| 2024-04-23 | 澳幣 (AUD) | 20.962800 | 0.0966 | 0.4629% |
| 2024-04-22 | 澳幣 (AUD) | 20.866200 | 0.1254 | 0.6046% |
| 2024-04-19 | 澳幣 (AUD) | 20.740800 | 0.0659 | 0.3187% |
| 2024-04-18 | 澳幣 (AUD) | 20.674900 | -0.0304 | -0.1468% |
| 2024-04-17 | 澳幣 (AUD) | 20.705300 | 0.0358 | 0.1732% |
| 2024-04-16 | 澳幣 (AUD) | 20.669500 | -0.1164 | -0.5600% |
| 2024-04-15 | 澳幣 (AUD) | 20.785900 | 0.0165 | 0.0794% |
| 2024-04-12 | 澳幣 (AUD) | 20.769400 | -0.0998 | -0.4782% |
| 2024-04-11 | 澳幣 (AUD) | 20.869200 | 0.1812 | 0.8759% |
| 2024-04-10 | 澳幣 (AUD) | 20.688000 | -0.4392 | -2.0788% |
| 2024-04-09 | 澳幣 (AUD) | 21.127200 | 0.0873 | 0.4149% |
| 2024-04-08 | 澳幣 (AUD) | 21.039900 | 0.1665 | 0.7977% |
| 2024-04-03 | 澳幣 (AUD) | 20.873400 | 0.1342 | 0.6471% |
| 2024-04-02 | 澳幣 (AUD) | 20.739200 | 0.1565 | 0.7603% |
| 2024-04-01 | 澳幣 (AUD) | 20.582700 | -0.1420 | -0.6852% |
| 2024-03-29 | 澳幣 (AUD) | 20.724700 | -0.0008 | -0.0039% |
| 2024-03-28 | 澳幣 (AUD) | 20.725500 | -0.0188 | -0.0906% |
| 2024-03-27 | 澳幣 (AUD) | 20.744300 | 0.0346 | 0.1671% |
| 2024-03-26 | 澳幣 (AUD) | 20.709700 | 0.0286 | 0.1383% |
| 2024-03-25 | 澳幣 (AUD) | 20.681100 | -0.0104 | -0.0503% |
| 2024-03-22 | 澳幣 (AUD) | 20.691500 | -0.0740 | -0.3564% |
| 2024-03-21 | 澳幣 (AUD) | 20.765500 | 0.1063 | 0.5145% |
| 2024-03-20 | 澳幣 (AUD) | 20.659200 | 0.0603 | 0.2927% |
| 2024-03-19 | 澳幣 (AUD) | 20.598900 | -0.0299 | -0.1449% |
| 2024-03-18 | 澳幣 (AUD) | 20.628800 | 0.0234 | 0.1136% |
| 2024-03-15 | 澳幣 (AUD) | 20.605400 | 0.0382 | 0.1857% |
| 2024-03-14 | 澳幣 (AUD) | 20.567200 | -0.1244 | -0.6012% |
| 2024-03-13 | 澳幣 (AUD) | 20.691600 | 0.1143 | 0.5555% |
| 2024-03-12 | 澳幣 (AUD) | 20.577300 | -0.0332 | -0.1611% |
| 2024-03-11 | 澳幣 (AUD) | 20.610500 | -0.1096 | -0.5290% |
| 2024-03-08 | 澳幣 (AUD) | 20.720100 | -0.0033 | -0.0159% |
| 2024-03-07 | 澳幣 (AUD) | 20.723400 | 0.1661 | 0.8080% |
| 2024-03-06 | 澳幣 (AUD) | 20.557300 | 0.1329 | 0.6507% |
| 2024-03-05 | 澳幣 (AUD) | 20.424400 | 0.0318 | 0.1559% |
| 2024-03-04 | 澳幣 (AUD) | 20.392600 | -0.1102 | -0.5375% |
| 2024-03-01 | 澳幣 (AUD) | 20.502800 | 0.0527 | 0.2577% |
| 2024-02-29 | 澳幣 (AUD) | 20.450100 | -0.0708 | -0.3450% |
| 2024-02-27 | 澳幣 (AUD) | 20.520900 | 0.0374 | 0.1826% |
| 2024-02-26 | 澳幣 (AUD) | 20.483500 | -0.0692 | -0.3367% |
| 2024-02-23 | 澳幣 (AUD) | 20.552700 | 0.0738 | 0.3604% |
| 2024-02-22 | 澳幣 (AUD) | 20.478900 | -0.0076 | -0.0371% |
| 2024-02-21 | 澳幣 (AUD) | 20.486500 | -0.0219 | -0.1068% |
| 2024-02-20 | 澳幣 (AUD) | 20.508400 | 0.1347 | 0.6611% |
| 2024-02-19 | 澳幣 (AUD) | 20.373700 | 0.0230 | 0.1130% |
| 2024-02-17 | 澳幣 (AUD) | 20.350700 | 0.0285 | 0.1402% |
| 2024-02-16 | 澳幣 (AUD) | 20.322200 | -0.0113 | -0.0556% |
| 2024-02-15 | 澳幣 (AUD) | 20.333500 | 0.0102 | 0.0502% |
| 2024-02-07 | 澳幣 (AUD) | 20.323300 | 0.0776 | 0.3833% |
| 2024-02-06 | 澳幣 (AUD) | 20.245700 | 0.0939 | 0.4660% |
| 2024-02-05 | 澳幣 (AUD) | 20.151800 | -0.0638 | -0.3156% |
| 2024-02-02 | 澳幣 (AUD) | 20.215600 | -0.1285 | -0.6316% |
| 2024-02-01 | 澳幣 (AUD) | 20.344100 | -- | -- |