| 漲跌 | 0.108800 (2.5150%) |
| 最高 | 4.471800 (3.3679%) |
| 最低 | 4.300100 (-0.6010%) |
| 平均 | 4.3898 (1.4715%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 人民幣 (CNY) | 4.434900 | 0.0209 | 0.4735% |
| 2024-05-16 | 人民幣 (CNY) | 4.414000 | -0.0285 | -0.6415% |
| 2024-05-15 | 人民幣 (CNY) | 4.442500 | -0.0055 | -0.1237% |
| 2024-05-14 | 人民幣 (CNY) | 4.448000 | 0.0001 | 0.0022% |
| 2024-05-13 | 人民幣 (CNY) | 4.447900 | -0.0041 | -0.0921% |
| 2024-05-10 | 人民幣 (CNY) | 4.452000 | -0.0114 | -0.2554% |
| 2024-05-09 | 人民幣 (CNY) | 4.463400 | 0.0080 | 0.1796% |
| 2024-05-08 | 人民幣 (CNY) | 4.455400 | 0.0026 | 0.0584% |
| 2024-05-07 | 人民幣 (CNY) | 4.452800 | -0.0028 | -0.0628% |
| 2024-05-06 | 人民幣 (CNY) | 4.455600 | -0.0158 | -0.3534% |
| 2024-05-03 | 人民幣 (CNY) | 4.471400 | 0.0019 | 0.0425% |
| 2024-05-02 | 人民幣 (CNY) | 4.469500 | 0.0094 | 0.2108% |
| 2024-04-30 | 人民幣 (CNY) | 4.460100 | -0.0061 | -0.1366% |
| 2024-04-29 | 人民幣 (CNY) | 4.466200 | 0.0136 | 0.3054% |
| 2024-04-26 | 人民幣 (CNY) | 4.452600 | -0.0050 | -0.1122% |
| 2024-04-25 | 人民幣 (CNY) | 4.457600 | 0.0134 | 0.3015% |
| 2024-04-24 | 人民幣 (CNY) | 4.444200 | -0.0143 | -0.3207% |
| 2024-04-23 | 人民幣 (CNY) | 4.458500 | -0.0133 | -0.2974% |
| 2024-04-22 | 人民幣 (CNY) | 4.471800 | 0.0136 | 0.3051% |
| 2024-04-19 | 人民幣 (CNY) | 4.458200 | 0.0221 | 0.4982% |
| 2024-04-18 | 人民幣 (CNY) | 4.436100 | -0.0142 | -0.3191% |
| 2024-04-17 | 人民幣 (CNY) | 4.450300 | 0.0065 | 0.1463% |
| 2024-04-16 | 人民幣 (CNY) | 4.443800 | 0.0112 | 0.2527% |
| 2024-04-15 | 人民幣 (CNY) | 4.432600 | 0.0181 | 0.4100% |
| 2024-04-12 | 人民幣 (CNY) | 4.414500 | 0.0022 | 0.0499% |
| 2024-04-11 | 人民幣 (CNY) | 4.412300 | 0.0329 | 0.7512% |
| 2024-04-10 | 人民幣 (CNY) | 4.379400 | -0.0262 | -0.5947% |
| 2024-04-09 | 人民幣 (CNY) | 4.405600 | 0.0036 | 0.0818% |
| 2024-04-08 | 人民幣 (CNY) | 4.402000 | 0.0104 | 0.2368% |
| 2024-04-03 | 人民幣 (CNY) | 4.391600 | 0.0001 | 0.0023% |
| 2024-04-02 | 人民幣 (CNY) | 4.391500 | 0.0169 | 0.3863% |
| 2024-04-01 | 人民幣 (CNY) | 4.374600 | -0.0074 | -0.1689% |
| 2024-03-29 | 人民幣 (CNY) | 4.382000 | 0.0055 | 0.1257% |
| 2024-03-28 | 人民幣 (CNY) | 4.376500 | -0.0062 | -0.1415% |
| 2024-03-27 | 人民幣 (CNY) | 4.382700 | 0.0093 | 0.2126% |
| 2024-03-26 | 人民幣 (CNY) | 4.373400 | 0.0080 | 0.1833% |
| 2024-03-25 | 人民幣 (CNY) | 4.365400 | -0.0010 | -0.0229% |
| 2024-03-22 | 人民幣 (CNY) | 4.366400 | -0.0131 | -0.2991% |
| 2024-03-21 | 人民幣 (CNY) | 4.379500 | -0.0072 | -0.1641% |
| 2024-03-20 | 人民幣 (CNY) | 4.386700 | 0.0102 | 0.2331% |
| 2024-03-19 | 人民幣 (CNY) | 4.376500 | 0.0111 | 0.2543% |
| 2024-03-18 | 人民幣 (CNY) | 4.365400 | 0.0093 | 0.2135% |
| 2024-03-15 | 人民幣 (CNY) | 4.356100 | 0.0120 | 0.2762% |
| 2024-03-14 | 人民幣 (CNY) | 4.344100 | -0.0006 | -0.0138% |
| 2024-03-13 | 人民幣 (CNY) | 4.344700 | 0.0037 | 0.0852% |
| 2024-03-12 | 人民幣 (CNY) | 4.341000 | -0.0036 | -0.0829% |
| 2024-03-11 | 人民幣 (CNY) | 4.344600 | 0.0073 | 0.1683% |
| 2024-03-08 | 人民幣 (CNY) | 4.337300 | -0.0126 | -0.2897% |
| 2024-03-07 | 人民幣 (CNY) | 4.349900 | -0.0019 | -0.0437% |
| 2024-03-06 | 人民幣 (CNY) | 4.351800 | 0.0020 | 0.0460% |
| 2024-03-05 | 人民幣 (CNY) | 4.349800 | 0.0071 | 0.1635% |
| 2024-03-04 | 人民幣 (CNY) | 4.342700 | -0.0122 | -0.2801% |
| 2024-03-01 | 人民幣 (CNY) | 4.354900 | 0.0012 | 0.0276% |
| 2024-02-29 | 人民幣 (CNY) | 4.353700 | 0.0055 | 0.1265% |
| 2024-02-27 | 人民幣 (CNY) | 4.348200 | 0.0027 | 0.0621% |
| 2024-02-26 | 人民幣 (CNY) | 4.345500 | -0.0033 | -0.0759% |
| 2024-02-23 | 人民幣 (CNY) | 4.348800 | 0.0045 | 0.1036% |
| 2024-02-22 | 人民幣 (CNY) | 4.344300 | -0.0077 | -0.1769% |
| 2024-02-21 | 人民幣 (CNY) | 4.352000 | 0.0070 | 0.1611% |
| 2024-02-20 | 人民幣 (CNY) | 4.345000 | 0.0209 | 0.4833% |
| 2024-02-19 | 人民幣 (CNY) | 4.324100 | -0.0023 | -0.0532% |
| 2024-02-17 | 人民幣 (CNY) | 4.326400 | 0.0084 | 0.1945% |
| 2024-02-16 | 人民幣 (CNY) | 4.318000 | -0.0064 | -0.1480% |
| 2024-02-15 | 人民幣 (CNY) | 4.324400 | 0.0058 | 0.1343% |
| 2024-02-07 | 人民幣 (CNY) | 4.318600 | -0.0046 | -0.1064% |
| 2024-02-06 | 人民幣 (CNY) | 4.323200 | 0.0107 | 0.2481% |
| 2024-02-05 | 人民幣 (CNY) | 4.312500 | 0.0124 | 0.2884% |
| 2024-02-02 | 人民幣 (CNY) | 4.300100 | -0.0260 | -0.6010% |
| 2024-02-01 | 人民幣 (CNY) | 4.326100 | -- | -- |