| 漲跌 | 0.731000 (3.5477%) |
| 最高 | 21.465000 (4.1737%) |
| 最低 | 20.398000 (-1.0046%) |
| 平均 | 20.9163 (1.5110%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 澳幣 (AUD) | 21.336000 | 0.0990 | 0.4662% |
| 2024-05-01 | 澳幣 (AUD) | 21.237000 | 0.0190 | 0.0895% |
| 2024-04-30 | 澳幣 (AUD) | 21.218000 | -0.2470 | -1.1507% |
| 2024-04-29 | 澳幣 (AUD) | 21.465000 | 0.1050 | 0.4916% |
| 2024-04-26 | 澳幣 (AUD) | 21.360000 | 0.0660 | 0.3099% |
| 2024-04-25 | 澳幣 (AUD) | 21.294000 | 0.0960 | 0.4529% |
| 2024-04-24 | 澳幣 (AUD) | 21.198000 | -0.0180 | -0.0848% |
| 2024-04-23 | 澳幣 (AUD) | 21.216000 | 0.0950 | 0.4498% |
| 2024-04-22 | 澳幣 (AUD) | 21.121000 | 0.1320 | 0.6289% |
| 2024-04-19 | 澳幣 (AUD) | 20.989000 | 0.0430 | 0.2053% |
| 2024-04-18 | 澳幣 (AUD) | 20.946000 | -0.0050 | -0.0239% |
| 2024-04-17 | 澳幣 (AUD) | 20.951000 | 0.0170 | 0.0812% |
| 2024-04-16 | 澳幣 (AUD) | 20.934000 | -0.0960 | -0.4565% |
| 2024-04-15 | 澳幣 (AUD) | 21.030000 | 0.0110 | 0.0523% |
| 2024-04-12 | 澳幣 (AUD) | 21.019000 | -0.0960 | -0.4547% |
| 2024-04-11 | 澳幣 (AUD) | 21.115000 | 0.1870 | 0.8935% |
| 2024-04-10 | 澳幣 (AUD) | 20.928000 | -0.4340 | -2.0316% |
| 2024-04-09 | 澳幣 (AUD) | 21.362000 | 0.0690 | 0.3241% |
| 2024-04-08 | 澳幣 (AUD) | 21.293000 | 0.0840 | 0.3961% |
| 2024-04-05 | 澳幣 (AUD) | 21.209000 | -0.0990 | -0.4646% |
| 2024-04-04 | 澳幣 (AUD) | 21.308000 | 0.1860 | 0.8806% |
| 2024-04-03 | 澳幣 (AUD) | 21.122000 | 0.1250 | 0.5953% |
| 2024-04-02 | 澳幣 (AUD) | 20.997000 | 0.1610 | 0.7727% |
| 2024-04-01 | 澳幣 (AUD) | 20.836000 | -0.1360 | -0.6485% |
| 2024-03-29 | 澳幣 (AUD) | 20.972000 | -0.0050 | -0.0238% |
| 2024-03-28 | 澳幣 (AUD) | 20.977000 | -0.0020 | -0.0095% |
| 2024-03-27 | 澳幣 (AUD) | 20.979000 | 0.0250 | 0.1193% |
| 2024-03-26 | 澳幣 (AUD) | 20.954000 | 0.0150 | 0.0716% |
| 2024-03-25 | 澳幣 (AUD) | 20.939000 | 0.0130 | 0.0621% |
| 2024-03-22 | 澳幣 (AUD) | 20.926000 | -0.0840 | -0.3998% |
| 2024-03-21 | 澳幣 (AUD) | 21.010000 | 0.0950 | 0.4542% |
| 2024-03-20 | 澳幣 (AUD) | 20.915000 | 0.0650 | 0.3118% |
| 2024-03-19 | 澳幣 (AUD) | 20.850000 | -0.0270 | -0.1293% |
| 2024-03-18 | 澳幣 (AUD) | 20.877000 | 0.0270 | 0.1295% |
| 2024-03-15 | 澳幣 (AUD) | 20.850000 | 0.0060 | 0.0288% |
| 2024-03-14 | 澳幣 (AUD) | 20.844000 | -0.1000 | -0.4775% |
| 2024-03-13 | 澳幣 (AUD) | 20.944000 | 0.1090 | 0.5232% |
| 2024-03-12 | 澳幣 (AUD) | 20.835000 | -0.0280 | -0.1342% |
| 2024-03-11 | 澳幣 (AUD) | 20.863000 | -0.1090 | -0.5197% |
| 2024-03-08 | 澳幣 (AUD) | 20.972000 | 0.0030 | 0.0143% |
| 2024-03-07 | 澳幣 (AUD) | 20.969000 | 0.1230 | 0.5900% |
| 2024-03-06 | 澳幣 (AUD) | 20.846000 | 0.1590 | 0.7686% |
| 2024-03-05 | 澳幣 (AUD) | 20.687000 | 0.0400 | 0.1937% |
| 2024-03-04 | 澳幣 (AUD) | 20.647000 | -0.0940 | -0.4532% |
| 2024-03-01 | 澳幣 (AUD) | 20.741000 | 0.0750 | 0.3629% |
| 2024-02-29 | 澳幣 (AUD) | 20.666000 | 0.0570 | 0.2766% |
| 2024-02-28 | 澳幣 (AUD) | 20.609000 | -0.1650 | -0.7943% |
| 2024-02-27 | 澳幣 (AUD) | 20.774000 | 0.0440 | 0.2123% |
| 2024-02-26 | 澳幣 (AUD) | 20.730000 | -0.0760 | -0.3653% |
| 2024-02-23 | 澳幣 (AUD) | 20.806000 | 0.0830 | 0.4005% |
| 2024-02-22 | 澳幣 (AUD) | 20.723000 | -0.0120 | -0.0579% |
| 2024-02-21 | 澳幣 (AUD) | 20.735000 | -0.0540 | -0.2598% |
| 2024-02-20 | 澳幣 (AUD) | 20.789000 | 0.1660 | 0.8049% |
| 2024-02-19 | 澳幣 (AUD) | 20.623000 | 0.0220 | 0.1068% |
| 2024-02-17 | 澳幣 (AUD) | 20.601000 | 0.0340 | 0.1653% |
| 2024-02-16 | 澳幣 (AUD) | 20.567000 | -0.0150 | -0.0729% |
| 2024-02-15 | 澳幣 (AUD) | 20.582000 | 0.0220 | 0.1070% |
| 2024-02-07 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2024-02-06 | 澳幣 (AUD) | 20.510000 | 0.1120 | 0.5491% |
| 2024-02-05 | 澳幣 (AUD) | 20.398000 | -0.0560 | -0.2738% |
| 2024-02-02 | 澳幣 (AUD) | 20.454000 | -0.1510 | -0.7328% |
| 2024-02-01 | 澳幣 (AUD) | 20.605000 | -- | -- |