| 漲跌 | 0.132000 (3.0096%) |
| 最高 | 4.531000 (3.3060%) |
| 最低 | 4.360000 (-0.5928%) |
| 平均 | 4.4388 (1.2029%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 人民幣 (CNY) | 4.518000 | -0.0060 | -0.1326% |
| 2024-05-01 | 人民幣 (CNY) | 4.524000 | 0.0060 | 0.1328% |
| 2024-04-30 | 人民幣 (CNY) | 4.518000 | -0.0070 | -0.1547% |
| 2024-04-29 | 人民幣 (CNY) | 4.525000 | 0.0140 | 0.3104% |
| 2024-04-26 | 人民幣 (CNY) | 4.511000 | -0.0070 | -0.1549% |
| 2024-04-25 | 人民幣 (CNY) | 4.518000 | 0.0150 | 0.3331% |
| 2024-04-24 | 人民幣 (CNY) | 4.503000 | -0.0150 | -0.3320% |
| 2024-04-23 | 人民幣 (CNY) | 4.518000 | -0.0130 | -0.2869% |
| 2024-04-22 | 人民幣 (CNY) | 4.531000 | 0.0140 | 0.3099% |
| 2024-04-19 | 人民幣 (CNY) | 4.517000 | 0.0210 | 0.4671% |
| 2024-04-18 | 人民幣 (CNY) | 4.496000 | -0.0120 | -0.2662% |
| 2024-04-17 | 人民幣 (CNY) | 4.508000 | 0.0050 | 0.1110% |
| 2024-04-16 | 人民幣 (CNY) | 4.503000 | 0.0120 | 0.2672% |
| 2024-04-15 | 人民幣 (CNY) | 4.491000 | 0.0170 | 0.3800% |
| 2024-04-12 | 人民幣 (CNY) | 4.474000 | 0.0050 | 0.1119% |
| 2024-04-11 | 人民幣 (CNY) | 4.469000 | 0.0300 | 0.6758% |
| 2024-04-10 | 人民幣 (CNY) | 4.439000 | -0.0230 | -0.5155% |
| 2024-04-09 | 人民幣 (CNY) | 4.462000 | -- | -- |
| 2024-04-08 | 人民幣 (CNY) | 4.462000 | 0.0080 | 0.1796% |
| 2024-04-05 | 人民幣 (CNY) | 4.454000 | -0.0010 | -0.0224% |
| 2024-04-04 | 人民幣 (CNY) | 4.455000 | 0.0040 | 0.0899% |
| 2024-04-03 | 人民幣 (CNY) | 4.451000 | -0.0010 | -0.0225% |
| 2024-04-02 | 人民幣 (CNY) | 4.452000 | 0.0180 | 0.4060% |
| 2024-04-01 | 人民幣 (CNY) | 4.434000 | -0.0070 | -0.1576% |
| 2024-03-29 | 人民幣 (CNY) | 4.441000 | 0.0050 | 0.1127% |
| 2024-03-28 | 人民幣 (CNY) | 4.436000 | -0.0050 | -0.1126% |
| 2024-03-27 | 人民幣 (CNY) | 4.441000 | 0.0100 | 0.2257% |
| 2024-03-26 | 人民幣 (CNY) | 4.431000 | 0.0040 | 0.0904% |
| 2024-03-25 | 人民幣 (CNY) | 4.427000 | 0.0010 | 0.0226% |
| 2024-03-22 | 人民幣 (CNY) | 4.426000 | -0.0120 | -0.2704% |
| 2024-03-21 | 人民幣 (CNY) | 4.438000 | -0.0080 | -0.1799% |
| 2024-03-20 | 人民幣 (CNY) | 4.446000 | 0.0100 | 0.2254% |
| 2024-03-19 | 人民幣 (CNY) | 4.436000 | 0.0120 | 0.2712% |
| 2024-03-18 | 人民幣 (CNY) | 4.424000 | 0.0090 | 0.2039% |
| 2024-03-15 | 人民幣 (CNY) | 4.415000 | 0.0090 | 0.2043% |
| 2024-03-14 | 人民幣 (CNY) | 4.406000 | 0.0010 | 0.0227% |
| 2024-03-13 | 人民幣 (CNY) | 4.405000 | 0.0040 | 0.0909% |
| 2024-03-12 | 人民幣 (CNY) | 4.401000 | -0.0030 | -0.0681% |
| 2024-03-11 | 人民幣 (CNY) | 4.404000 | 0.0060 | 0.1364% |
| 2024-03-08 | 人民幣 (CNY) | 4.398000 | -0.0100 | -0.2269% |
| 2024-03-07 | 人民幣 (CNY) | 4.408000 | -0.0040 | -0.0907% |
| 2024-03-06 | 人民幣 (CNY) | 4.412000 | 0.0030 | 0.0680% |
| 2024-03-05 | 人民幣 (CNY) | 4.409000 | 0.0060 | 0.1363% |
| 2024-03-04 | 人民幣 (CNY) | 4.403000 | -0.0110 | -0.2492% |
| 2024-03-01 | 人民幣 (CNY) | 4.414000 | 0.0020 | 0.0453% |
| 2024-02-29 | 人民幣 (CNY) | 4.412000 | 0.0070 | 0.1589% |
| 2024-02-28 | 人民幣 (CNY) | 4.405000 | -0.0040 | -0.0907% |
| 2024-02-27 | 人民幣 (CNY) | 4.409000 | 0.0040 | 0.0908% |
| 2024-02-26 | 人民幣 (CNY) | 4.405000 | -0.0030 | -0.0681% |
| 2024-02-23 | 人民幣 (CNY) | 4.408000 | 0.0030 | 0.0681% |
| 2024-02-22 | 人民幣 (CNY) | 4.405000 | -0.0050 | -0.1134% |
| 2024-02-21 | 人民幣 (CNY) | 4.410000 | 0.0060 | 0.1362% |
| 2024-02-20 | 人民幣 (CNY) | 4.404000 | 0.0210 | 0.4791% |
| 2024-02-19 | 人民幣 (CNY) | 4.383000 | 0.0090 | 0.2058% |
| 2024-02-17 | 人民幣 (CNY) | 4.374000 | -0.0020 | -0.0457% |
| 2024-02-16 | 人民幣 (CNY) | 4.376000 | -0.0070 | -0.1597% |
| 2024-02-15 | 人民幣 (CNY) | 4.383000 | 0.0100 | 0.2287% |
| 2024-02-07 | 人民幣 (CNY) | 4.373000 | -0.0100 | -0.2282% |
| 2024-02-06 | 人民幣 (CNY) | 4.383000 | 0.0100 | 0.2287% |
| 2024-02-05 | 人民幣 (CNY) | 4.373000 | 0.0130 | 0.2982% |
| 2024-02-02 | 人民幣 (CNY) | 4.360000 | -0.0260 | -0.5928% |
| 2024-02-01 | 人民幣 (CNY) | 4.386000 | -- | -- |