漲跌 |
0.013700 (1.6031%)
|
最高 |
0.868300 (1.6031%) |
最低 |
0.840100 (-1.6967%) |
平均 |
0.8502 (-0.5142%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-17 |
泰幣 (THB)
|
0.868300
|
0.0117 |
1.3659% |
2024-05-16 |
泰幣 (THB)
|
0.856600
|
-0.0012 |
-0.1399% |
2024-05-15 |
泰幣 (THB)
|
0.857800
|
0.0019 |
0.2220% |
2024-05-14 |
泰幣 (THB)
|
0.855900
|
0.0043 |
0.5049% |
2024-05-13 |
泰幣 (THB)
|
0.851600
|
0.0003 |
0.0352% |
2024-05-10 |
泰幣 (THB)
|
0.851300
|
-0.0012 |
-0.1408% |
2024-05-09 |
泰幣 (THB)
|
0.852500
|
0.0049 |
0.5781% |
2024-05-08 |
泰幣 (THB)
|
0.847600
|
-0.0012 |
-0.1414% |
2024-05-07 |
泰幣 (THB)
|
0.848800
|
-0.0018 |
-0.2116% |
2024-05-06 |
泰幣 (THB)
|
0.850600
|
0.0007 |
0.0824% |
2024-05-03 |
泰幣 (THB)
|
0.849900
|
-0.0008 |
-0.0940% |
2024-05-02 |
泰幣 (THB)
|
0.850700
|
0.0038 |
0.4487% |
2024-05-01 |
泰幣 (THB)
|
0.846900
|
0.0001 |
0.0118% |
2024-04-30 |
泰幣 (THB)
|
0.846800
|
-0.0027 |
-0.3178% |
2024-04-29 |
泰幣 (THB)
|
0.849500
|
-0.0010 |
-0.1176% |
2024-04-26 |
泰幣 (THB)
|
0.850500
|
0.0007 |
0.0824% |
2024-04-25 |
泰幣 (THB)
|
0.849800
|
0.0019 |
0.2241% |
2024-04-24 |
泰幣 (THB)
|
0.847900
|
-0.0042 |
-0.4929% |
2024-04-23 |
泰幣 (THB)
|
0.852100
|
0.0016 |
0.1881% |
2024-04-22 |
泰幣 (THB)
|
0.850500
|
-0.0022 |
-0.2580% |
2024-04-19 |
泰幣 (THB)
|
0.852700
|
0.0029 |
0.3413% |
2024-04-18 |
泰幣 (THB)
|
0.849800
|
-0.0037 |
-0.4335% |
2024-04-17 |
泰幣 (THB)
|
0.853500
|
-0.0028 |
-0.3270% |
2024-04-16 |
泰幣 (THB)
|
0.856300
|
0.0062 |
0.7293% |
2024-04-15 |
泰幣 (THB)
|
0.850100
|
-0.0023 |
-0.2698% |
2024-04-12 |
泰幣 (THB)
|
0.852400
|
0.0006 |
0.0704% |
2024-04-11 |
泰幣 (THB)
|
0.851800
|
0.0082 |
0.9720% |
2024-04-10 |
泰幣 (THB)
|
0.843600
|
-0.0095 |
-1.1136% |
2024-04-09 |
泰幣 (THB)
|
0.853100
|
0.0086 |
1.0184% |
2024-04-08 |
泰幣 (THB)
|
0.844500
|
-0.0017 |
-0.2009% |
2024-04-05 |
泰幣 (THB)
|
0.846200
|
0.0024 |
0.2844% |
2024-04-04 |
泰幣 (THB)
|
0.843800
|
-0.0007 |
-0.0829% |
2024-04-03 |
泰幣 (THB)
|
0.844500
|
-0.0008 |
-0.0946% |
2024-04-02 |
泰幣 (THB)
|
0.845300
|
0.0011 |
0.1303% |
2024-04-01 |
泰幣 (THB)
|
0.844200
|
-0.0067 |
-0.7874% |
2024-03-29 |
泰幣 (THB)
|
0.850900
|
0.0033 |
0.3893% |
2024-03-28 |
泰幣 (THB)
|
0.847600
|
-0.0014 |
-0.1649% |
2024-03-27 |
泰幣 (THB)
|
0.849000
|
0.0017 |
0.2006% |
2024-03-26 |
泰幣 (THB)
|
0.847300
|
0.0012 |
0.1418% |
2024-03-25 |
泰幣 (THB)
|
0.846100
|
-0.0031 |
-0.3650% |
2024-03-22 |
泰幣 (THB)
|
0.849200
|
0.0022 |
0.2597% |
2024-03-21 |
泰幣 (THB)
|
0.847000
|
-0.0041 |
-0.4817% |
2024-03-20 |
泰幣 (THB)
|
0.851100
|
0.0004 |
0.0470% |
2024-03-19 |
泰幣 (THB)
|
0.850700
|
0.0002 |
0.0235% |
2024-03-18 |
泰幣 (THB)
|
0.850500
|
-0.0001 |
-0.0118% |
2024-03-15 |
泰幣 (THB)
|
0.850600
|
0.0002 |
0.0235% |
2024-03-14 |
泰幣 (THB)
|
0.850400
|
-0.0025 |
-0.2931% |
2024-03-13 |
泰幣 (THB)
|
0.852900
|
0.0044 |
0.5186% |
2024-03-12 |
泰幣 (THB)
|
0.848500
|
-0.0082 |
-0.9572% |
2024-03-11 |
泰幣 (THB)
|
0.856700
|
-0.0016 |
-0.1864% |
2024-03-08 |
泰幣 (THB)
|
0.858300
|
0.0015 |
0.1751% |
2024-03-07 |
泰幣 (THB)
|
0.856800
|
-0.0001 |
-0.0117% |
2024-03-06 |
泰幣 (THB)
|
0.856900
|
0.0041 |
0.4808% |
2024-03-05 |
泰幣 (THB)
|
0.852800
|
0.0019 |
0.2233% |
2024-03-04 |
泰幣 (THB)
|
0.850900
|
0.0004 |
0.0470% |
2024-03-01 |
泰幣 (THB)
|
0.850500
|
-0.0011 |
-0.1292% |
2024-02-29 |
泰幣 (THB)
|
0.851600
|
0.0051 |
0.6025% |
2024-02-28 |
泰幣 (THB)
|
0.846500
|
-0.0050 |
-0.5872% |
2024-02-27 |
泰幣 (THB)
|
0.851500
|
0.0029 |
0.3417% |
2024-02-26 |
泰幣 (THB)
|
0.848600
|
0.0023 |
0.2718% |
2024-02-23 |
泰幣 (THB)
|
0.846300
|
-0.0006 |
-0.0708% |
2024-02-22 |
泰幣 (THB)
|
0.846900
|
-0.0022 |
-0.2591% |
2024-02-21 |
泰幣 (THB)
|
0.849100
|
0.0031 |
0.3664% |
2024-02-20 |
泰幣 (THB)
|
0.846000
|
0.0050 |
0.5945% |
2024-02-19 |
泰幣 (THB)
|
0.841000
|
-0.0119 |
-1.3952% |
2024-02-17 |
泰幣 (THB)
|
0.852900
|
0.0128 |
1.5236% |
2024-02-16 |
泰幣 (THB)
|
0.840100
|
-0.0008 |
-0.0951% |
2024-02-15 |
泰幣 (THB)
|
0.840900
|
-0.0212 |
-2.4591% |
2024-02-07 |
泰幣 (THB)
|
0.862100
|
0.0106 |
1.2449% |
2024-02-06 |
泰幣 (THB)
|
0.851500
|
0.0069 |
0.8170% |
2024-02-05 |
泰幣 (THB)
|
0.844600
|
-0.0041 |
-0.4831% |
2024-02-02 |
泰幣 (THB)
|
0.848700
|
-0.0059 |
-0.6904% |
2024-02-01 |
泰幣 (THB)
|
0.854600
|
-- |
-- |