| 漲跌 | 1.039920 (5.1162%) |
| 最高 | 21.365790 (5.1162%) |
| 最低 | 20.264190 (-0.3035%) |
| 平均 | 20.7752 (2.2106%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.365790 | 0.0486 | 0.2282% |
| 2024-05-16 | 澳幣 (AUD) | 21.317140 | -0.0186 | -0.0873% |
| 2024-05-15 | 澳幣 (AUD) | 21.335770 | 0.0560 | 0.2632% |
| 2024-05-14 | 澳幣 (AUD) | 21.279760 | 0.0201 | 0.0944% |
| 2024-05-13 | 澳幣 (AUD) | 21.259700 | -0.0291 | -0.1366% |
| 2024-05-10 | 澳幣 (AUD) | 21.288770 | 0.0938 | 0.4424% |
| 2024-05-09 | 澳幣 (AUD) | 21.195000 | 0.0387 | 0.1830% |
| 2024-05-08 | 澳幣 (AUD) | 21.156290 | -0.0755 | -0.3556% |
| 2024-05-07 | 澳幣 (AUD) | 21.231800 | -0.0579 | -0.2721% |
| 2024-05-06 | 澳幣 (AUD) | 21.289730 | 0.1354 | 0.6399% |
| 2024-05-03 | 澳幣 (AUD) | 21.154360 | 0.0278 | 0.1317% |
| 2024-05-02 | 澳幣 (AUD) | 21.126540 | 0.0128 | 0.0606% |
| 2024-04-30 | 澳幣 (AUD) | 21.113740 | -0.1188 | -0.5593% |
| 2024-04-29 | 澳幣 (AUD) | 21.232500 | 0.0563 | 0.2657% |
| 2024-04-26 | 澳幣 (AUD) | 21.176230 | 0.0637 | 0.3018% |
| 2024-04-25 | 澳幣 (AUD) | 21.112510 | 0.0860 | 0.4092% |
| 2024-04-24 | 澳幣 (AUD) | 21.026460 | 0.1312 | 0.6281% |
| 2024-04-23 | 澳幣 (AUD) | 20.895210 | 0.0478 | 0.2292% |
| 2024-04-22 | 澳幣 (AUD) | 20.847430 | 0.0834 | 0.4018% |
| 2024-04-19 | 澳幣 (AUD) | 20.764000 | 0.0124 | 0.0598% |
| 2024-04-18 | 澳幣 (AUD) | 20.751600 | 0.0337 | 0.1628% |
| 2024-04-17 | 澳幣 (AUD) | 20.717880 | -0.0012 | -0.0059% |
| 2024-04-16 | 澳幣 (AUD) | 20.719100 | -0.1287 | -0.6173% |
| 2024-04-15 | 澳幣 (AUD) | 20.847790 | -0.0611 | -0.2922% |
| 2024-04-12 | 澳幣 (AUD) | 20.908880 | 0.0194 | 0.0927% |
| 2024-04-11 | 澳幣 (AUD) | 20.889520 | -0.1748 | -0.8300% |
| 2024-04-10 | 澳幣 (AUD) | 21.064360 | -0.0062 | -0.0296% |
| 2024-04-09 | 澳幣 (AUD) | 21.070590 | 0.0643 | 0.3062% |
| 2024-04-08 | 澳幣 (AUD) | 21.006270 | 0.2686 | 1.2951% |
| 2024-04-03 | 澳幣 (AUD) | 20.737690 | 0.0288 | 0.1392% |
| 2024-04-02 | 澳幣 (AUD) | 20.708860 | -0.0228 | -0.1101% |
| 2024-04-01 | 澳幣 (AUD) | 20.731680 | 0.0396 | 0.1912% |
| 2024-03-29 | 澳幣 (AUD) | 20.692110 | 0.0185 | 0.0894% |
| 2024-03-28 | 澳幣 (AUD) | 20.673620 | -0.0918 | -0.4420% |
| 2024-03-27 | 澳幣 (AUD) | 20.765400 | 0.0376 | 0.1813% |
| 2024-03-26 | 澳幣 (AUD) | 20.727820 | 0.0662 | 0.3203% |
| 2024-03-25 | 澳幣 (AUD) | 20.661650 | -0.0132 | -0.0641% |
| 2024-03-22 | 澳幣 (AUD) | 20.674900 | -0.2847 | -1.3583% |
| 2024-03-21 | 澳幣 (AUD) | 20.959590 | 0.2818 | 1.3627% |
| 2024-03-20 | 澳幣 (AUD) | 20.677820 | 0.1029 | 0.5003% |
| 2024-03-19 | 澳幣 (AUD) | 20.574880 | -0.0823 | -0.3982% |
| 2024-03-18 | 澳幣 (AUD) | 20.657140 | 0.0431 | 0.2091% |
| 2024-03-15 | 澳幣 (AUD) | 20.614030 | -0.1030 | -0.4972% |
| 2024-03-14 | 澳幣 (AUD) | 20.717030 | 0.0461 | 0.2232% |
| 2024-03-13 | 澳幣 (AUD) | 20.670890 | 0.0131 | 0.0635% |
| 2024-03-12 | 澳幣 (AUD) | 20.657770 | 0.0019 | 0.0091% |
| 2024-03-11 | 澳幣 (AUD) | 20.655880 | -0.0576 | -0.2779% |
| 2024-03-08 | 澳幣 (AUD) | 20.713440 | 0.0790 | 0.3828% |
| 2024-03-07 | 澳幣 (AUD) | 20.634450 | 0.1850 | 0.9046% |
| 2024-03-06 | 澳幣 (AUD) | 20.449470 | 0.1083 | 0.5326% |
| 2024-03-05 | 澳幣 (AUD) | 20.341130 | -0.0934 | -0.4569% |
| 2024-03-04 | 澳幣 (AUD) | 20.434490 | 0.0095 | 0.0466% |
| 2024-03-01 | 澳幣 (AUD) | 20.424980 | -0.0092 | -0.0448% |
| 2024-02-29 | 澳幣 (AUD) | 20.434130 | -0.1261 | -0.6133% |
| 2024-02-27 | 澳幣 (AUD) | 20.560220 | 0.0220 | 0.1072% |
| 2024-02-26 | 澳幣 (AUD) | 20.538210 | -0.0676 | -0.3281% |
| 2024-02-23 | 澳幣 (AUD) | 20.605810 | -0.0194 | -0.0940% |
| 2024-02-22 | 澳幣 (AUD) | 20.625200 | 0.0561 | 0.2729% |
| 2024-02-21 | 澳幣 (AUD) | 20.569060 | 0.1198 | 0.5856% |
| 2024-02-20 | 澳幣 (AUD) | 20.449310 | 0.0391 | 0.1916% |
| 2024-02-19 | 澳幣 (AUD) | 20.410210 | 0.0856 | 0.4209% |
| 2024-02-17 | 澳幣 (AUD) | 20.324660 | 0.0043 | 0.0212% |
| 2024-02-16 | 澳幣 (AUD) | 20.320350 | 0.0474 | 0.2340% |
| 2024-02-15 | 澳幣 (AUD) | 20.272910 | -0.0598 | -0.2942% |
| 2024-02-07 | 澳幣 (AUD) | 20.332720 | 0.0685 | 0.3382% |
| 2024-02-06 | 澳幣 (AUD) | 20.264190 | -0.0358 | -0.1765% |
| 2024-02-05 | 澳幣 (AUD) | 20.300020 | -0.1537 | -0.7514% |
| 2024-02-02 | 澳幣 (AUD) | 20.453710 | 0.1278 | 0.6290% |
| 2024-02-01 | 澳幣 (AUD) | 20.325870 | -- | -- |