漲跌 |
0.432950 (1.8515%)
|
最高 |
23.979250 (2.5460%) |
最低 |
23.291040 (-0.3971%) |
平均 |
23.5818 (0.8465%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
加拿大幣 (CAD)
|
23.816840
|
-0.0674 |
-0.2821% |
2024-04-30 |
加拿大幣 (CAD)
|
23.884220
|
-0.0727 |
-0.3035% |
2024-04-29 |
加拿大幣 (CAD)
|
23.956940
|
-0.0223 |
-0.0930% |
2024-04-26 |
加拿大幣 (CAD)
|
23.979250
|
0.0503 |
0.2102% |
2024-04-25 |
加拿大幣 (CAD)
|
23.928940
|
0.0367 |
0.1537% |
2024-04-24 |
加拿大幣 (CAD)
|
23.892220
|
-0.0133 |
-0.0556% |
2024-04-23 |
加拿大幣 (CAD)
|
23.905510
|
0.0303 |
0.1270% |
2024-04-22 |
加拿大幣 (CAD)
|
23.875190
|
0.1016 |
0.4276% |
2024-04-19 |
加拿大幣 (CAD)
|
23.773540
|
0.1210 |
0.5115% |
2024-04-18 |
加拿大幣 (CAD)
|
23.652550
|
0.0223 |
0.0944% |
2024-04-17 |
加拿大幣 (CAD)
|
23.630250
|
-0.0267 |
-0.1130% |
2024-04-16 |
加拿大幣 (CAD)
|
23.656980
|
-0.0018 |
-0.0074% |
2024-04-15 |
加拿大幣 (CAD)
|
23.658740
|
0.0196 |
0.0828% |
2024-04-12 |
加拿大幣 (CAD)
|
23.639170
|
-0.0246 |
-0.1042% |
2024-04-11 |
加拿大幣 (CAD)
|
23.663820
|
-0.0444 |
-0.1872% |
2024-04-10 |
加拿大幣 (CAD)
|
23.708210
|
-0.0540 |
-0.2270% |
2024-04-09 |
加拿大幣 (CAD)
|
23.762160
|
0.0326 |
0.1376% |
2024-04-08 |
加拿大幣 (CAD)
|
23.729520
|
0.0045 |
0.0189% |
2024-04-03 |
加拿大幣 (CAD)
|
23.725030
|
-0.0296 |
-0.1245% |
2024-04-02 |
加拿大幣 (CAD)
|
23.754610
|
0.0064 |
0.0272% |
2024-04-01 |
加拿大幣 (CAD)
|
23.748160
|
0.0244 |
0.1029% |
2024-03-29 |
加拿大幣 (CAD)
|
23.723750
|
0.0827 |
0.3496% |
2024-03-28 |
加拿大幣 (CAD)
|
23.641090
|
-0.0146 |
-0.0618% |
2024-03-27 |
加拿大幣 (CAD)
|
23.655700
|
0.0577 |
0.2447% |
2024-03-26 |
加拿大幣 (CAD)
|
23.597960
|
0.0474 |
0.2012% |
2024-03-25 |
加拿大幣 (CAD)
|
23.550580
|
-0.1091 |
-0.4610% |
2024-03-22 |
加拿大幣 (CAD)
|
23.659650
|
-0.0987 |
-0.4155% |
2024-03-21 |
加拿大幣 (CAD)
|
23.758360
|
0.1893 |
0.8030% |
2024-03-20 |
加拿大幣 (CAD)
|
23.569090
|
0.0327 |
0.1390% |
2024-03-19 |
加拿大幣 (CAD)
|
23.536380
|
0.0114 |
0.0484% |
2024-03-18 |
加拿大幣 (CAD)
|
23.525000
|
0.0807 |
0.3442% |
2024-03-15 |
加拿大幣 (CAD)
|
23.444300
|
-0.0452 |
-0.1926% |
2024-03-14 |
加拿大幣 (CAD)
|
23.489530
|
0.0583 |
0.2487% |
2024-03-13 |
加拿大幣 (CAD)
|
23.431260
|
0.0010 |
0.0043% |
2024-03-12 |
加拿大幣 (CAD)
|
23.430260
|
0.0172 |
0.0735% |
2024-03-11 |
加拿大幣 (CAD)
|
23.413040
|
-0.0690 |
-0.2936% |
2024-03-08 |
加拿大幣 (CAD)
|
23.481990
|
0.0299 |
0.1274% |
2024-03-07 |
加拿大幣 (CAD)
|
23.452110
|
0.0997 |
0.4270% |
2024-03-06 |
加拿大幣 (CAD)
|
23.352400
|
0.0243 |
0.1043% |
2024-03-05 |
加拿大幣 (CAD)
|
23.328080
|
-0.0300 |
-0.1283% |
2024-03-04 |
加拿大幣 (CAD)
|
23.358040
|
-0.0358 |
-0.1531% |
2024-03-01 |
加拿大幣 (CAD)
|
23.393850
|
0.0234 |
0.1003% |
2024-02-29 |
加拿大幣 (CAD)
|
23.370420
|
-0.1349 |
-0.5740% |
2024-02-27 |
加拿大幣 (CAD)
|
23.505340
|
0.0510 |
0.2172% |
2024-02-26 |
加拿大幣 (CAD)
|
23.454390
|
-0.0710 |
-0.3020% |
2024-02-23 |
加拿大幣 (CAD)
|
23.525430
|
-0.0018 |
-0.0075% |
2024-02-22 |
加拿大幣 (CAD)
|
23.527200
|
0.0859 |
0.3664% |
2024-02-21 |
加拿大幣 (CAD)
|
23.441300
|
0.0111 |
0.0474% |
2024-02-20 |
加拿大幣 (CAD)
|
23.430190
|
0.0210 |
0.0898% |
2024-02-19 |
加拿大幣 (CAD)
|
23.409160
|
0.0240 |
0.1028% |
2024-02-17 |
加拿大幣 (CAD)
|
23.385110
|
0.0115 |
0.0491% |
2024-02-16 |
加拿大幣 (CAD)
|
23.373640
|
0.0628 |
0.2692% |
2024-02-15 |
加拿大幣 (CAD)
|
23.310880
|
-0.0531 |
-0.2273% |
2024-02-07 |
加拿大幣 (CAD)
|
23.363980
|
0.0729 |
0.3132% |
2024-02-06 |
加拿大幣 (CAD)
|
23.291040
|
-0.0946 |
-0.4045% |
2024-02-05 |
加拿大幣 (CAD)
|
23.385630
|
-0.0684 |
-0.2918% |
2024-02-02 |
加拿大幣 (CAD)
|
23.454070
|
0.0702 |
0.3001% |
2024-02-01 |
加拿大幣 (CAD)
|
23.383890
|
-- |
-- |