| 漲跌 | 0.099020 (2.3363%) |
| 最高 | 4.383530 (3.4266%) |
| 最低 | 4.227110 (-0.2640%) |
| 平均 | 4.3039 (1.5488%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 人民幣 (CNY) | 4.337320 | 0.0132 | 0.3043% |
| 2024-05-16 | 人民幣 (CNY) | 4.324160 | -0.0233 | -0.5359% |
| 2024-05-15 | 人民幣 (CNY) | 4.347460 | -0.0090 | -0.2068% |
| 2024-05-14 | 人民幣 (CNY) | 4.356470 | -0.0009 | -0.0202% |
| 2024-05-13 | 人民幣 (CNY) | 4.357350 | -0.0067 | -0.1531% |
| 2024-05-10 | 人民幣 (CNY) | 4.364030 | -0.0043 | -0.0975% |
| 2024-05-09 | 人民幣 (CNY) | 4.368290 | 0.0062 | 0.1417% |
| 2024-05-08 | 人民幣 (CNY) | 4.362110 | -0.0009 | -0.0206% |
| 2024-05-07 | 人民幣 (CNY) | 4.363010 | 0.0031 | 0.0702% |
| 2024-05-06 | 人民幣 (CNY) | 4.359950 | 0.0117 | 0.2695% |
| 2024-05-03 | 人民幣 (CNY) | 4.348230 | -0.0166 | -0.3794% |
| 2024-05-02 | 人民幣 (CNY) | 4.364790 | -0.0065 | -0.1496% |
| 2024-04-30 | 人民幣 (CNY) | 4.371330 | 0.0011 | 0.0254% |
| 2024-04-29 | 人民幣 (CNY) | 4.370220 | -0.0017 | -0.0387% |
| 2024-04-26 | 人民幣 (CNY) | 4.371910 | -0.0002 | -0.0043% |
| 2024-04-25 | 人民幣 (CNY) | 4.372100 | 0.0061 | 0.1388% |
| 2024-04-24 | 人民幣 (CNY) | 4.366040 | -0.0086 | -0.1954% |
| 2024-04-23 | 人民幣 (CNY) | 4.374590 | -0.0089 | -0.2039% |
| 2024-04-22 | 人民幣 (CNY) | 4.383530 | 0.0142 | 0.3238% |
| 2024-04-19 | 人民幣 (CNY) | 4.369380 | 0.0199 | 0.4584% |
| 2024-04-18 | 人民幣 (CNY) | 4.349440 | -0.0151 | -0.3457% |
| 2024-04-17 | 人民幣 (CNY) | 4.364530 | -0.0003 | -0.0071% |
| 2024-04-16 | 人民幣 (CNY) | 4.364840 | 0.0150 | 0.3441% |
| 2024-04-15 | 人民幣 (CNY) | 4.349870 | 0.0112 | 0.2586% |
| 2024-04-12 | 人民幣 (CNY) | 4.338650 | 0.0092 | 0.2123% |
| 2024-04-11 | 人民幣 (CNY) | 4.329460 | 0.0269 | 0.6257% |
| 2024-04-10 | 人民幣 (CNY) | 4.302540 | -0.0138 | -0.3190% |
| 2024-04-09 | 人民幣 (CNY) | 4.316310 | 0.0013 | 0.0311% |
| 2024-04-08 | 人民幣 (CNY) | 4.314970 | 0.0066 | 0.1534% |
| 2024-04-03 | 人民幣 (CNY) | 4.308360 | -0.0027 | -0.0629% |
| 2024-04-02 | 人民幣 (CNY) | 4.311070 | 0.0112 | 0.2616% |
| 2024-04-01 | 人民幣 (CNY) | 4.299820 | -0.0061 | -0.1419% |
| 2024-03-29 | 人民幣 (CNY) | 4.305930 | 0.0020 | 0.0465% |
| 2024-03-28 | 人民幣 (CNY) | 4.303930 | -0.0012 | -0.0269% |
| 2024-03-27 | 人民幣 (CNY) | 4.305090 | 0.0083 | 0.1925% |
| 2024-03-26 | 人民幣 (CNY) | 4.296820 | -0.0033 | -0.0763% |
| 2024-03-25 | 人民幣 (CNY) | 4.300100 | 0.0006 | 0.0128% |
| 2024-03-22 | 人民幣 (CNY) | 4.299550 | -0.0006 | -0.0130% |
| 2024-03-21 | 人民幣 (CNY) | 4.300110 | -0.0040 | -0.0932% |
| 2024-03-20 | 人民幣 (CNY) | 4.304120 | 0.0128 | 0.2978% |
| 2024-03-19 | 人民幣 (CNY) | 4.291340 | 0.0149 | 0.3482% |
| 2024-03-18 | 人民幣 (CNY) | 4.276450 | 0.0083 | 0.1949% |
| 2024-03-15 | 人民幣 (CNY) | 4.268130 | 0.0108 | 0.2542% |
| 2024-03-14 | 人民幣 (CNY) | 4.257310 | 0.0052 | 0.1211% |
| 2024-03-13 | 人民幣 (CNY) | 4.252160 | -0.0042 | -0.0989% |
| 2024-03-12 | 人民幣 (CNY) | 4.256370 | 0.0028 | 0.0658% |
| 2024-03-11 | 人民幣 (CNY) | 4.253570 | 0.0049 | 0.1153% |
| 2024-03-08 | 人民幣 (CNY) | 4.248670 | -0.0097 | -0.2285% |
| 2024-03-07 | 人民幣 (CNY) | 4.258400 | -0.0052 | -0.1224% |
| 2024-03-06 | 人民幣 (CNY) | 4.263620 | 0.0006 | 0.0150% |
| 2024-03-05 | 人民幣 (CNY) | 4.262980 | 0.0072 | 0.1685% |
| 2024-03-04 | 人民幣 (CNY) | 4.255810 | -0.0128 | -0.3010% |
| 2024-03-01 | 人民幣 (CNY) | 4.268660 | 0.0018 | 0.0417% |
| 2024-02-29 | 人民幣 (CNY) | 4.266880 | 0.0026 | 0.0621% |
| 2024-02-27 | 人民幣 (CNY) | 4.264230 | 0.0039 | 0.0913% |
| 2024-02-26 | 人民幣 (CNY) | 4.260340 | -0.0012 | -0.0275% |
| 2024-02-23 | 人民幣 (CNY) | 4.261510 | 0.0015 | 0.0347% |
| 2024-02-22 | 人民幣 (CNY) | 4.260030 | -0.0046 | -0.1079% |
| 2024-02-21 | 人民幣 (CNY) | 4.264630 | 0.0116 | 0.2720% |
| 2024-02-20 | 人民幣 (CNY) | 4.253060 | 0.0138 | 0.3262% |
| 2024-02-19 | 人民幣 (CNY) | 4.239230 | 0.0012 | 0.0290% |
| 2024-02-17 | 人民幣 (CNY) | 4.238000 | 0.0015 | 0.0345% |
| 2024-02-16 | 人民幣 (CNY) | 4.236540 | -0.0094 | -0.2216% |
| 2024-02-15 | 人民幣 (CNY) | 4.245950 | 0.0087 | 0.2060% |
| 2024-02-07 | 人民幣 (CNY) | 4.237220 | 0.0047 | 0.1108% |
| 2024-02-06 | 人民幣 (CNY) | 4.232530 | -0.0027 | -0.0635% |
| 2024-02-05 | 人民幣 (CNY) | 4.235220 | 0.0081 | 0.1919% |
| 2024-02-02 | 人民幣 (CNY) | 4.227110 | -0.0112 | -0.2640% |
| 2024-02-01 | 人民幣 (CNY) | 4.238300 | -- | -- |