| 漲跌 | 0.083000 (4.7921%) |
| 最高 | 1.815000 (4.7921%) |
| 最低 | 1.699000 (-1.9053%) |
| 平均 | 1.7509 (1.0928%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 南非幣 (ZAR) | 1.815000 | 0.0120 | 0.6656% |
| 2024-05-01 | 南非幣 (ZAR) | 1.803000 | -- | -- |
| 2024-04-30 | 南非幣 (ZAR) | 1.803000 | 0.0050 | 0.2781% |
| 2024-04-29 | 南非幣 (ZAR) | 1.798000 | 0.0300 | 1.6968% |
| 2024-04-28 | 南非幣 (ZAR) | 1.768000 | -- | -- |
| 2024-04-27 | 南非幣 (ZAR) | 1.768000 | -- | -- |
| 2024-04-26 | 南非幣 (ZAR) | 1.768000 | 0.0090 | 0.5117% |
| 2024-04-25 | 南非幣 (ZAR) | 1.759000 | -0.0030 | -0.1703% |
| 2024-04-24 | 南非幣 (ZAR) | 1.762000 | 0.0040 | 0.2275% |
| 2024-04-23 | 南非幣 (ZAR) | 1.758000 | -0.0130 | -0.7340% |
| 2024-04-22 | 南非幣 (ZAR) | 1.771000 | 0.0160 | 0.9117% |
| 2024-04-21 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2024-04-19 | 南非幣 (ZAR) | 1.755000 | -0.0100 | -0.5666% |
| 2024-04-18 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2024-04-17 | 南非幣 (ZAR) | 1.765000 | 0.0020 | 0.1134% |
| 2024-04-16 | 南非幣 (ZAR) | 1.763000 | -0.0160 | -0.8994% |
| 2024-04-15 | 南非幣 (ZAR) | 1.779000 | -0.0070 | -0.3919% |
| 2024-04-14 | 南非幣 (ZAR) | 1.786000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.786000 | -- | -- |
| 2024-04-12 | 南非幣 (ZAR) | 1.786000 | 0.0100 | 0.5631% |
| 2024-04-11 | 南非幣 (ZAR) | 1.776000 | -0.0160 | -0.8929% |
| 2024-04-10 | 南非幣 (ZAR) | 1.792000 | 0.0030 | 0.1677% |
| 2024-04-09 | 南非幣 (ZAR) | 1.789000 | 0.0080 | 0.4492% |
| 2024-04-08 | 南非幣 (ZAR) | 1.781000 | 0.0160 | 0.9065% |
| 2024-04-07 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2024-04-05 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2024-04-04 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2024-04-03 | 南非幣 (ZAR) | 1.765000 | 0.0060 | 0.3411% |
| 2024-04-02 | 南非幣 (ZAR) | 1.759000 | -0.0020 | -0.1136% |
| 2024-04-01 | 南非幣 (ZAR) | 1.761000 | 0.0080 | 0.4564% |
| 2024-03-31 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2024-03-30 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2024-03-29 | 南非幣 (ZAR) | 1.753000 | 0.0040 | 0.2287% |
| 2024-03-28 | 南非幣 (ZAR) | 1.749000 | -- | -- |
| 2024-03-27 | 南非幣 (ZAR) | 1.749000 | -0.0020 | -0.1142% |
| 2024-03-26 | 南非幣 (ZAR) | 1.751000 | 0.0130 | 0.7480% |
| 2024-03-25 | 南非幣 (ZAR) | 1.738000 | -0.0090 | -0.5152% |
| 2024-03-24 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2024-03-23 | 南非幣 (ZAR) | 1.747000 | -0.0010 | -0.0572% |
| 2024-03-15 | 南非幣 (ZAR) | 1.748000 | -0.0040 | -0.2283% |
| 2024-03-14 | 南非幣 (ZAR) | 1.752000 | 0.0070 | 0.4011% |
| 2024-03-13 | 南非幣 (ZAR) | 1.745000 | -0.0010 | -0.0573% |
| 2024-03-12 | 南非幣 (ZAR) | 1.746000 | 0.0080 | 0.4603% |
| 2024-03-11 | 南非幣 (ZAR) | 1.738000 | -0.0040 | -0.2296% |
| 2024-03-08 | 南非幣 (ZAR) | 1.742000 | 0.0090 | 0.5193% |
| 2024-03-07 | 南非幣 (ZAR) | 1.733000 | 0.0050 | 0.2894% |
| 2024-03-06 | 南非幣 (ZAR) | 1.728000 | 0.0120 | 0.6993% |
| 2024-03-05 | 南非幣 (ZAR) | 1.716000 | 0.0040 | 0.2336% |
| 2024-03-04 | 南非幣 (ZAR) | 1.712000 | 0.0010 | 0.0584% |
| 2024-03-01 | 南非幣 (ZAR) | 1.711000 | 0.0060 | 0.3519% |
| 2024-02-29 | 南非幣 (ZAR) | 1.705000 | 0.0050 | 0.2941% |
| 2024-02-27 | 南非幣 (ZAR) | 1.700000 | 0.0010 | 0.0589% |
| 2024-02-26 | 南非幣 (ZAR) | 1.699000 | -0.0090 | -0.5269% |
| 2024-02-23 | 南非幣 (ZAR) | 1.708000 | -0.0190 | -1.1002% |
| 2024-02-22 | 南非幣 (ZAR) | 1.727000 | -0.0020 | -0.1157% |
| 2024-02-21 | 南非幣 (ZAR) | 1.729000 | 0.0060 | 0.3482% |
| 2024-02-20 | 南非幣 (ZAR) | 1.723000 | 0.0010 | 0.0581% |
| 2024-02-19 | 南非幣 (ZAR) | 1.722000 | -0.0020 | -0.1160% |
| 2024-02-17 | 南非幣 (ZAR) | 1.724000 | 0.0060 | 0.3492% |
| 2024-02-16 | 南非幣 (ZAR) | 1.718000 | 0.0030 | 0.1749% |
| 2024-02-15 | 南非幣 (ZAR) | 1.715000 | -0.0100 | -0.5797% |
| 2024-02-07 | 南非幣 (ZAR) | 1.725000 | 0.0100 | 0.5831% |
| 2024-02-06 | 南非幣 (ZAR) | 1.715000 | -0.0050 | -0.2907% |
| 2024-02-05 | 南非幣 (ZAR) | 1.720000 | -0.0190 | -1.0926% |
| 2024-02-02 | 南非幣 (ZAR) | 1.739000 | 0.0070 | 0.4042% |
| 2024-02-01 | 南非幣 (ZAR) | 1.732000 | -- | -- |