| 漲跌 | 1.045000 (5.1308%) |
| 最高 | 21.412000 (5.1308%) |
| 最低 | 20.303000 (-0.3142%) |
| 平均 | 20.8102 (2.1762%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.412000 | 0.0460 | 0.2153% |
| 2024-05-16 | 澳幣 (AUD) | 21.366000 | 0.0120 | 0.0562% |
| 2024-05-15 | 澳幣 (AUD) | 21.354000 | 0.0310 | 0.1454% |
| 2024-05-14 | 澳幣 (AUD) | 21.323000 | 0.0210 | 0.0986% |
| 2024-05-13 | 澳幣 (AUD) | 21.302000 | -0.0290 | -0.1360% |
| 2024-05-10 | 澳幣 (AUD) | 21.331000 | 0.0900 | 0.4237% |
| 2024-05-09 | 澳幣 (AUD) | 21.241000 | 0.0450 | 0.2123% |
| 2024-05-08 | 澳幣 (AUD) | 21.196000 | -0.0650 | -0.3057% |
| 2024-05-07 | 澳幣 (AUD) | 21.261000 | -0.0580 | -0.2721% |
| 2024-05-06 | 澳幣 (AUD) | 21.319000 | 0.1310 | 0.6183% |
| 2024-05-03 | 澳幣 (AUD) | 21.188000 | 0.0340 | 0.1607% |
| 2024-05-02 | 澳幣 (AUD) | 21.154000 | 0.0080 | 0.0378% |
| 2024-04-30 | 澳幣 (AUD) | 21.146000 | -0.1200 | -0.5643% |
| 2024-04-29 | 澳幣 (AUD) | 21.266000 | 0.0520 | 0.2451% |
| 2024-04-26 | 澳幣 (AUD) | 21.214000 | 0.0620 | 0.2931% |
| 2024-04-25 | 澳幣 (AUD) | 21.152000 | 0.0920 | 0.4368% |
| 2024-04-24 | 澳幣 (AUD) | 21.060000 | 0.1430 | 0.6837% |
| 2024-04-23 | 澳幣 (AUD) | 20.917000 | 0.0310 | 0.1484% |
| 2024-04-22 | 澳幣 (AUD) | 20.886000 | 0.1620 | 0.7817% |
| 2024-04-19 | 澳幣 (AUD) | 20.724000 | -0.0680 | -0.3270% |
| 2024-04-18 | 澳幣 (AUD) | 20.792000 | 0.0440 | 0.2121% |
| 2024-04-17 | 澳幣 (AUD) | 20.748000 | -- | -- |
| 2024-04-16 | 澳幣 (AUD) | 20.748000 | -0.1430 | -0.6845% |
| 2024-04-15 | 澳幣 (AUD) | 20.891000 | -0.0590 | -0.2816% |
| 2024-04-12 | 澳幣 (AUD) | 20.950000 | 0.0210 | 0.1003% |
| 2024-04-11 | 澳幣 (AUD) | 20.929000 | -0.1760 | -0.8339% |
| 2024-04-10 | 澳幣 (AUD) | 21.105000 | -0.0010 | -0.0047% |
| 2024-04-09 | 澳幣 (AUD) | 21.106000 | 0.0660 | 0.3137% |
| 2024-04-08 | 澳幣 (AUD) | 21.040000 | 0.2620 | 1.2609% |
| 2024-04-03 | 澳幣 (AUD) | 20.778000 | 0.0340 | 0.1639% |
| 2024-04-02 | 澳幣 (AUD) | 20.744000 | -0.0210 | -0.1011% |
| 2024-04-01 | 澳幣 (AUD) | 20.765000 | 0.0370 | 0.1785% |
| 2024-03-29 | 澳幣 (AUD) | 20.728000 | 0.0160 | 0.0772% |
| 2024-03-28 | 澳幣 (AUD) | 20.712000 | -0.0760 | -0.3656% |
| 2024-03-27 | 澳幣 (AUD) | 20.788000 | 0.0260 | 0.1252% |
| 2024-03-26 | 澳幣 (AUD) | 20.762000 | 0.0740 | 0.3577% |
| 2024-03-25 | 澳幣 (AUD) | 20.688000 | -0.0430 | -0.2074% |
| 2024-03-22 | 澳幣 (AUD) | 20.731000 | -0.2590 | -1.2339% |
| 2024-03-21 | 澳幣 (AUD) | 20.990000 | 0.2810 | 1.3569% |
| 2024-03-20 | 澳幣 (AUD) | 20.709000 | 0.0860 | 0.4170% |
| 2024-03-19 | 澳幣 (AUD) | 20.623000 | -0.0740 | -0.3575% |
| 2024-03-18 | 澳幣 (AUD) | 20.697000 | 0.0710 | 0.3442% |
| 2024-03-15 | 澳幣 (AUD) | 20.626000 | -0.1310 | -0.6311% |
| 2024-03-14 | 澳幣 (AUD) | 20.757000 | 0.0490 | 0.2366% |
| 2024-03-13 | 澳幣 (AUD) | 20.708000 | 0.0100 | 0.0483% |
| 2024-03-12 | 澳幣 (AUD) | 20.698000 | 0.0060 | 0.0290% |
| 2024-03-11 | 澳幣 (AUD) | 20.692000 | -0.0610 | -0.2939% |
| 2024-03-08 | 澳幣 (AUD) | 20.753000 | 0.0700 | 0.3384% |
| 2024-03-07 | 澳幣 (AUD) | 20.683000 | 0.1980 | 0.9666% |
| 2024-03-06 | 澳幣 (AUD) | 20.485000 | 0.1120 | 0.5497% |
| 2024-03-05 | 澳幣 (AUD) | 20.373000 | -0.0960 | -0.4690% |
| 2024-03-04 | 澳幣 (AUD) | 20.469000 | 0.0060 | 0.0293% |
| 2024-03-01 | 澳幣 (AUD) | 20.463000 | -0.0040 | -0.0195% |
| 2024-02-29 | 澳幣 (AUD) | 20.467000 | -0.1210 | -0.5877% |
| 2024-02-27 | 澳幣 (AUD) | 20.588000 | 0.0220 | 0.1070% |
| 2024-02-26 | 澳幣 (AUD) | 20.566000 | -0.0850 | -0.4116% |
| 2024-02-23 | 澳幣 (AUD) | 20.651000 | -0.0150 | -0.0726% |
| 2024-02-22 | 澳幣 (AUD) | 20.666000 | 0.0750 | 0.3642% |
| 2024-02-21 | 澳幣 (AUD) | 20.591000 | 0.1120 | 0.5469% |
| 2024-02-20 | 澳幣 (AUD) | 20.479000 | 0.0450 | 0.2202% |
| 2024-02-19 | 澳幣 (AUD) | 20.434000 | 0.0320 | 0.1568% |
| 2024-02-17 | 澳幣 (AUD) | 20.402000 | 0.0530 | 0.2605% |
| 2024-02-16 | 澳幣 (AUD) | 20.349000 | 0.0430 | 0.2118% |
| 2024-02-15 | 澳幣 (AUD) | 20.306000 | -0.0790 | -0.3875% |
| 2024-02-07 | 澳幣 (AUD) | 20.385000 | 0.0820 | 0.4039% |
| 2024-02-06 | 澳幣 (AUD) | 20.303000 | -0.0230 | -0.1132% |
| 2024-02-05 | 澳幣 (AUD) | 20.326000 | -0.1570 | -0.7665% |
| 2024-02-02 | 澳幣 (AUD) | 20.483000 | 0.1160 | 0.5695% |
| 2024-02-01 | 澳幣 (AUD) | 20.367000 | -- | -- |