| 漲跌 | 0.382000 (1.6480%) |
| 最高 | 23.770000 (2.5453%) |
| 最低 | 23.096000 (-0.3624%) |
| 平均 | 23.4002 (0.9498%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 加拿大幣 (CAD) | 23.562000 | 0.0870 | 0.3706% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.475000 | -0.1120 | -0.4748% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.587000 | -0.0170 | -0.0720% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.604000 | 0.0020 | 0.0085% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.602000 | 0.0040 | 0.0170% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.598000 | 0.0630 | 0.2677% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.535000 | 0.0730 | 0.3111% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.462000 | -0.0960 | -0.4075% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.558000 | 0.0120 | 0.0510% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.546000 | -0.0420 | -0.1781% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.588000 | -0.0150 | -0.0636% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.603000 | -0.0680 | -0.2873% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.671000 | -0.0740 | -0.3116% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.745000 | -0.0250 | -0.1052% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.770000 | 0.0520 | 0.2192% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.718000 | 0.0370 | 0.1562% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.681000 | -0.0100 | -0.0422% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.691000 | 0.0250 | 0.1056% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.666000 | 0.1590 | 0.6764% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.507000 | 0.0700 | 0.2987% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.437000 | 0.0220 | 0.0940% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.415000 | -0.0350 | -0.1493% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.450000 | 0.0210 | 0.0896% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.429000 | -0.0240 | -0.1023% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.453000 | -0.0460 | -0.1958% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.499000 | -0.0480 | -0.2038% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.547000 | 0.0350 | 0.1489% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.512000 | -0.0080 | -0.0340% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.540000 | 0.0030 | 0.0127% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.537000 | 0.0240 | 0.1021% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.513000 | 0.0780 | 0.3328% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.435000 | -0.0050 | -0.0213% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.440000 | 0.0590 | 0.2523% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.381000 | 0.0480 | 0.2057% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.333000 | -0.1290 | -0.5498% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.462000 | -0.0800 | -0.3398% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.542000 | 0.1850 | 0.7921% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.357000 | 0.0280 | 0.1200% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.329000 | 0.0160 | 0.0686% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.313000 | 0.0830 | 0.3573% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.230000 | -0.0550 | -0.2362% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.285000 | 0.0630 | 0.2713% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.222000 | 0.0030 | 0.0129% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.219000 | 0.0120 | 0.0517% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.207000 | -0.0720 | -0.3093% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.279000 | 0.0290 | 0.1247% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.250000 | 0.1090 | 0.4710% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.141000 | 0.0220 | 0.0952% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.119000 | -0.0310 | -0.1339% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.150000 | -0.0370 | -0.1596% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.187000 | 0.0240 | 0.1036% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.163000 | -0.1260 | -0.5410% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.289000 | 0.0520 | 0.2238% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.237000 | -0.0820 | -0.3516% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.319000 | -0.0060 | -0.0257% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.325000 | 0.1000 | 0.4306% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.225000 | 0.0130 | 0.0560% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.212000 | 0.0190 | 0.0819% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.193000 | 0.0170 | 0.0734% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.176000 | 0.0160 | 0.0691% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.160000 | 0.0610 | 0.2641% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.099000 | -0.0740 | -0.3193% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.173000 | 0.0770 | 0.3334% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.096000 | -0.0750 | -0.3237% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.171000 | -0.0710 | -0.3055% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.242000 | 0.0620 | 0.2675% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.180000 | -- | -- |