| 漲跌 | 1.012600 (4.9735%) |
| 最高 | 21.373800 (4.9799%) |
| 最低 | 20.307200 (-0.2588%) |
| 平均 | 20.8086 (2.2040%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.372500 | -0.0013 | -0.0061% |
| 2024-05-16 | 澳幣 (AUD) | 21.373800 | 0.0215 | 0.1007% |
| 2024-05-15 | 澳幣 (AUD) | 21.352300 | 0.0394 | 0.1849% |
| 2024-05-14 | 澳幣 (AUD) | 21.312900 | 0.0020 | 0.0094% |
| 2024-05-13 | 澳幣 (AUD) | 21.310900 | -0.0200 | -0.0938% |
| 2024-05-10 | 澳幣 (AUD) | 21.330900 | 0.1125 | 0.5302% |
| 2024-05-09 | 澳幣 (AUD) | 21.218400 | 0.0217 | 0.1024% |
| 2024-05-08 | 澳幣 (AUD) | 21.196700 | -0.0631 | -0.2968% |
| 2024-05-07 | 澳幣 (AUD) | 21.259800 | -0.0689 | -0.3230% |
| 2024-05-06 | 澳幣 (AUD) | 21.328700 | 0.1622 | 0.7663% |
| 2024-05-03 | 澳幣 (AUD) | 21.166500 | 0.0154 | 0.0728% |
| 2024-05-02 | 澳幣 (AUD) | 21.151100 | 0.0090 | 0.0426% |
| 2024-04-30 | 澳幣 (AUD) | 21.142100 | -0.1127 | -0.5302% |
| 2024-04-29 | 澳幣 (AUD) | 21.254800 | 0.0560 | 0.2642% |
| 2024-04-26 | 澳幣 (AUD) | 21.198800 | 0.0762 | 0.3608% |
| 2024-04-25 | 澳幣 (AUD) | 21.122600 | 0.0618 | 0.2934% |
| 2024-04-24 | 澳幣 (AUD) | 21.060800 | 0.1266 | 0.6048% |
| 2024-04-23 | 澳幣 (AUD) | 20.934200 | 0.0429 | 0.2053% |
| 2024-04-22 | 澳幣 (AUD) | 20.891300 | 0.1103 | 0.5308% |
| 2024-04-19 | 澳幣 (AUD) | 20.781000 | 0.0127 | 0.0612% |
| 2024-04-18 | 澳幣 (AUD) | 20.768300 | 0.0175 | 0.0843% |
| 2024-04-17 | 澳幣 (AUD) | 20.750800 | -0.0227 | -0.1093% |
| 2024-04-16 | 澳幣 (AUD) | 20.773500 | -0.1061 | -0.5082% |
| 2024-04-15 | 澳幣 (AUD) | 20.879600 | -0.0444 | -0.2122% |
| 2024-04-12 | 澳幣 (AUD) | 20.924000 | -0.0106 | -0.0506% |
| 2024-04-11 | 澳幣 (AUD) | 20.934600 | -0.1804 | -0.8544% |
| 2024-04-10 | 澳幣 (AUD) | 21.115000 | 0.0120 | 0.0569% |
| 2024-04-09 | 澳幣 (AUD) | 21.103000 | 0.0656 | 0.3118% |
| 2024-04-08 | 澳幣 (AUD) | 21.037400 | 0.2611 | 1.2567% |
| 2024-04-03 | 澳幣 (AUD) | 20.776300 | 0.0461 | 0.2224% |
| 2024-04-02 | 澳幣 (AUD) | 20.730200 | -0.0361 | -0.1738% |
| 2024-04-01 | 澳幣 (AUD) | 20.766300 | 0.0432 | 0.2085% |
| 2024-03-29 | 澳幣 (AUD) | 20.723100 | 0.0053 | 0.0256% |
| 2024-03-28 | 澳幣 (AUD) | 20.717800 | -0.0854 | -0.4105% |
| 2024-03-27 | 澳幣 (AUD) | 20.803200 | 0.0245 | 0.1179% |
| 2024-03-26 | 澳幣 (AUD) | 20.778700 | 0.0950 | 0.4593% |
| 2024-03-25 | 澳幣 (AUD) | 20.683700 | -0.0396 | -0.1911% |
| 2024-03-22 | 澳幣 (AUD) | 20.723300 | -0.2811 | -1.3383% |
| 2024-03-21 | 澳幣 (AUD) | 21.004400 | 0.2816 | 1.3589% |
| 2024-03-20 | 澳幣 (AUD) | 20.722800 | 0.1060 | 0.5141% |
| 2024-03-19 | 澳幣 (AUD) | 20.616800 | -0.0593 | -0.2868% |
| 2024-03-18 | 澳幣 (AUD) | 20.676100 | 0.0199 | 0.0963% |
| 2024-03-15 | 澳幣 (AUD) | 20.656200 | -0.0825 | -0.3978% |
| 2024-03-14 | 澳幣 (AUD) | 20.738700 | 0.0394 | 0.1903% |
| 2024-03-13 | 澳幣 (AUD) | 20.699300 | 0.0163 | 0.0788% |
| 2024-03-12 | 澳幣 (AUD) | 20.683000 | 0.0007 | 0.0034% |
| 2024-03-11 | 澳幣 (AUD) | 20.682300 | -0.0437 | -0.2108% |
| 2024-03-08 | 澳幣 (AUD) | 20.726000 | 0.0773 | 0.3744% |
| 2024-03-07 | 澳幣 (AUD) | 20.648700 | 0.1571 | 0.7667% |
| 2024-03-06 | 澳幣 (AUD) | 20.491600 | 0.1271 | 0.6241% |
| 2024-03-05 | 澳幣 (AUD) | 20.364500 | -0.0891 | -0.4356% |
| 2024-03-04 | 澳幣 (AUD) | 20.453600 | -0.0185 | -0.0904% |
| 2024-03-01 | 澳幣 (AUD) | 20.472100 | 0.0039 | 0.0191% |
| 2024-02-29 | 澳幣 (AUD) | 20.468200 | -0.1296 | -0.6292% |
| 2024-02-27 | 澳幣 (AUD) | 20.597800 | 0.0180 | 0.0875% |
| 2024-02-26 | 澳幣 (AUD) | 20.579800 | -0.0627 | -0.3037% |
| 2024-02-23 | 澳幣 (AUD) | 20.642500 | -0.0007 | -0.0034% |
| 2024-02-22 | 澳幣 (AUD) | 20.643200 | 0.0430 | 0.2087% |
| 2024-02-21 | 澳幣 (AUD) | 20.600200 | 0.1174 | 0.5732% |
| 2024-02-20 | 澳幣 (AUD) | 20.482800 | 0.0448 | 0.2192% |
| 2024-02-19 | 澳幣 (AUD) | 20.438000 | 0.0307 | 0.1504% |
| 2024-02-17 | 澳幣 (AUD) | 20.407300 | 0.0469 | 0.2303% |
| 2024-02-16 | 澳幣 (AUD) | 20.360400 | 0.0456 | 0.2245% |
| 2024-02-15 | 澳幣 (AUD) | 20.314800 | -0.0757 | -0.3713% |
| 2024-02-07 | 澳幣 (AUD) | 20.390500 | 0.0833 | 0.4102% |
| 2024-02-06 | 澳幣 (AUD) | 20.307200 | -0.0216 | -0.1063% |
| 2024-02-05 | 澳幣 (AUD) | 20.328800 | -0.1611 | -0.7862% |
| 2024-02-02 | 澳幣 (AUD) | 20.489900 | 0.1300 | 0.6385% |
| 2024-02-01 | 澳幣 (AUD) | 20.359900 | -- | -- |