漲跌 |
0.125000 (3.1422%)
|
最高 |
4.138100 (4.0220%) |
最低 |
3.964600 (-0.3394%) |
平均 |
4.0536 (1.8988%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.103100
|
0.0193 |
0.4726% |
2024-05-16 |
港幣 (HKD)
|
4.083800
|
-0.0234 |
-0.5697% |
2024-05-15 |
港幣 (HKD)
|
4.107200
|
-0.0143 |
-0.3470% |
2024-05-14 |
港幣 (HKD)
|
4.121500
|
0.0016 |
0.0388% |
2024-05-13 |
港幣 (HKD)
|
4.119900
|
0.0002 |
0.0049% |
2024-05-10 |
港幣 (HKD)
|
4.119700
|
-0.0026 |
-0.0631% |
2024-05-09 |
港幣 (HKD)
|
4.122300
|
0.0062 |
0.1506% |
2024-05-08 |
港幣 (HKD)
|
4.116100
|
0.0050 |
0.1216% |
2024-05-07 |
港幣 (HKD)
|
4.111100
|
0.0021 |
0.0511% |
2024-05-06 |
港幣 (HKD)
|
4.109000
|
-0.0033 |
-0.0802% |
2024-05-03 |
港幣 (HKD)
|
4.112300
|
-0.0159 |
-0.3852% |
2024-05-02 |
港幣 (HKD)
|
4.128200
|
-0.0031 |
-0.0750% |
2024-04-30 |
港幣 (HKD)
|
4.131300
|
0.0002 |
0.0048% |
2024-04-29 |
港幣 (HKD)
|
4.131100
|
0.0007 |
0.0169% |
2024-04-26 |
港幣 (HKD)
|
4.130400
|
-0.0013 |
-0.0315% |
2024-04-25 |
港幣 (HKD)
|
4.131700
|
0.0091 |
0.2207% |
2024-04-24 |
港幣 (HKD)
|
4.122600
|
-0.0072 |
-0.1743% |
2024-04-23 |
港幣 (HKD)
|
4.129800
|
-0.0083 |
-0.2006% |
2024-04-22 |
港幣 (HKD)
|
4.138100
|
0.0140 |
0.3395% |
2024-04-19 |
港幣 (HKD)
|
4.124100
|
0.0198 |
0.4824% |
2024-04-18 |
港幣 (HKD)
|
4.104300
|
-0.0133 |
-0.3230% |
2024-04-17 |
港幣 (HKD)
|
4.117600
|
-0.0041 |
-0.0995% |
2024-04-16 |
港幣 (HKD)
|
4.121700
|
0.0186 |
0.4533% |
2024-04-15 |
港幣 (HKD)
|
4.103100
|
0.0128 |
0.3129% |
2024-04-12 |
港幣 (HKD)
|
4.090300
|
0.0066 |
0.1616% |
2024-04-11 |
港幣 (HKD)
|
4.083700
|
0.0265 |
0.6532% |
2024-04-10 |
港幣 (HKD)
|
4.057200
|
-0.0136 |
-0.3341% |
2024-04-09 |
港幣 (HKD)
|
4.070800
|
0.0002 |
0.0049% |
2024-04-08 |
港幣 (HKD)
|
4.070600
|
0.0042 |
0.1033% |
2024-04-03 |
港幣 (HKD)
|
4.066400
|
-0.0025 |
-0.0614% |
2024-04-02 |
港幣 (HKD)
|
4.068900
|
0.0123 |
0.3032% |
2024-04-01 |
港幣 (HKD)
|
4.056600
|
-0.0026 |
-0.0641% |
2024-03-29 |
港幣 (HKD)
|
4.059200
|
-0.0001 |
-0.0025% |
2024-03-28 |
港幣 (HKD)
|
4.059300
|
-0.0025 |
-0.0615% |
2024-03-27 |
港幣 (HKD)
|
4.061800
|
0.0127 |
0.3136% |
2024-03-26 |
港幣 (HKD)
|
4.049100
|
0.0038 |
0.0939% |
2024-03-25 |
港幣 (HKD)
|
4.045300
|
-0.0135 |
-0.3326% |
2024-03-22 |
港幣 (HKD)
|
4.058800
|
0.0199 |
0.4927% |
2024-03-21 |
港幣 (HKD)
|
4.038900
|
-0.0068 |
-0.1681% |
2024-03-20 |
港幣 (HKD)
|
4.045700
|
0.0117 |
0.2900% |
2024-03-19 |
港幣 (HKD)
|
4.034000
|
0.0141 |
0.3508% |
2024-03-18 |
港幣 (HKD)
|
4.019900
|
0.0096 |
0.2394% |
2024-03-15 |
港幣 (HKD)
|
4.010300
|
0.0122 |
0.3051% |
2024-03-14 |
港幣 (HKD)
|
3.998100
|
0.0048 |
0.1202% |
2024-03-13 |
港幣 (HKD)
|
3.993300
|
0.0073 |
0.1831% |
2024-03-12 |
港幣 (HKD)
|
3.986000
|
-0.0041 |
-0.1028% |
2024-03-11 |
港幣 (HKD)
|
3.990100
|
0.0015 |
0.0376% |
2024-03-08 |
港幣 (HKD)
|
3.988600
|
-0.0139 |
-0.3473% |
2024-03-07 |
港幣 (HKD)
|
4.002500
|
-0.0050 |
-0.1248% |
2024-03-06 |
港幣 (HKD)
|
4.007500
|
0.0010 |
0.0250% |
2024-03-05 |
港幣 (HKD)
|
4.006500
|
0.0085 |
0.2126% |
2024-03-04 |
港幣 (HKD)
|
3.998000
|
-0.0120 |
-0.2993% |
2024-03-01 |
港幣 (HKD)
|
4.010000
|
0.0038 |
0.0949% |
2024-02-29 |
港幣 (HKD)
|
4.006200
|
-0.0016 |
-0.0399% |
2024-02-27 |
港幣 (HKD)
|
4.007800
|
0.0054 |
0.1349% |
2024-02-26 |
港幣 (HKD)
|
4.002400
|
-0.0021 |
-0.0524% |
2024-02-23 |
港幣 (HKD)
|
4.004500
|
0.0055 |
0.1375% |
2024-02-22 |
港幣 (HKD)
|
3.999000
|
-0.0036 |
-0.0899% |
2024-02-21 |
港幣 (HKD)
|
4.002600
|
0.0054 |
0.1351% |
2024-02-20 |
港幣 (HKD)
|
3.997200
|
0.0130 |
0.3263% |
2024-02-19 |
港幣 (HKD)
|
3.984200
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.984200
|
0.0054 |
0.1357% |
2024-02-16 |
港幣 (HKD)
|
3.978800
|
-0.0091 |
-0.2282% |
2024-02-15 |
港幣 (HKD)
|
3.987900
|
0.0085 |
0.2136% |
2024-02-07 |
港幣 (HKD)
|
3.979400
|
0.0037 |
0.0931% |
2024-02-06 |
港幣 (HKD)
|
3.975700
|
-0.0052 |
-0.1306% |
2024-02-05 |
港幣 (HKD)
|
3.980900
|
0.0163 |
0.4111% |
2024-02-02 |
港幣 (HKD)
|
3.964600
|
-0.0135 |
-0.3394% |
2024-02-01 |
港幣 (HKD)
|
3.978100
|
-- |
-- |