漲跌 |
0.084600 (4.9189%)
|
最高 |
1.804500 (4.9189%) |
最低 |
1.687300 (-1.8955%) |
平均 |
1.7360 (0.9351%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
南非幣 (ZAR)
|
1.804500
|
0.0109 |
0.6077% |
2024-04-30 |
南非幣 (ZAR)
|
1.793600
|
0.0065 |
0.3637% |
2024-04-29 |
南非幣 (ZAR)
|
1.787100
|
0.0262 |
1.4879% |
2024-04-26 |
南非幣 (ZAR)
|
1.760900
|
0.0124 |
0.7092% |
2024-04-25 |
南非幣 (ZAR)
|
1.748500
|
-0.0025 |
-0.1428% |
2024-04-24 |
南非幣 (ZAR)
|
1.751000
|
0.0039 |
0.2232% |
2024-04-23 |
南非幣 (ZAR)
|
1.747100
|
-0.0117 |
-0.6652% |
2024-04-22 |
南非幣 (ZAR)
|
1.758800
|
0.0144 |
0.8255% |
2024-04-19 |
南非幣 (ZAR)
|
1.744400
|
-0.0096 |
-0.5473% |
2024-04-18 |
南非幣 (ZAR)
|
1.754000
|
0.0008 |
0.0456% |
2024-04-17 |
南非幣 (ZAR)
|
1.753200
|
0.0011 |
0.0628% |
2024-04-16 |
南非幣 (ZAR)
|
1.752100
|
-0.0141 |
-0.7983% |
2024-04-15 |
南非幣 (ZAR)
|
1.766200
|
-0.0094 |
-0.5294% |
2024-04-12 |
南非幣 (ZAR)
|
1.775600
|
0.0099 |
0.5607% |
2024-04-11 |
南非幣 (ZAR)
|
1.765700
|
-0.0170 |
-0.9536% |
2024-04-10 |
南非幣 (ZAR)
|
1.782700
|
0.0019 |
0.1067% |
2024-04-09 |
南非幣 (ZAR)
|
1.780800
|
0.0088 |
0.4966% |
2024-04-08 |
南非幣 (ZAR)
|
1.772000
|
0.0194 |
1.1069% |
2024-04-03 |
南非幣 (ZAR)
|
1.752600
|
0.0043 |
0.2460% |
2024-04-02 |
南非幣 (ZAR)
|
1.748300
|
-0.0011 |
-0.0629% |
2024-04-01 |
南非幣 (ZAR)
|
1.749400
|
0.0096 |
0.5518% |
2024-03-29 |
南非幣 (ZAR)
|
1.739800
|
0.0024 |
0.1381% |
2024-03-28 |
南非幣 (ZAR)
|
1.737400
|
-0.0009 |
-0.0518% |
2024-03-27 |
南非幣 (ZAR)
|
1.738300
|
-0.0030 |
-0.1723% |
2024-03-26 |
南非幣 (ZAR)
|
1.741300
|
0.0142 |
0.8222% |
2024-03-25 |
南非幣 (ZAR)
|
1.727100
|
-0.0060 |
-0.3462% |
2024-03-22 |
南非幣 (ZAR)
|
1.733100
|
-0.0229 |
-1.3041% |
2024-03-21 |
南非幣 (ZAR)
|
1.756000
|
0.0220 |
1.2687% |
2024-03-20 |
南非幣 (ZAR)
|
1.734000
|
0.0081 |
0.4693% |
2024-03-19 |
南非幣 (ZAR)
|
1.725900
|
-0.0078 |
-0.4499% |
2024-03-18 |
南非幣 (ZAR)
|
1.733700
|
-0.0034 |
-0.1957% |
2024-03-15 |
南非幣 (ZAR)
|
1.737100
|
-0.0045 |
-0.2584% |
2024-03-14 |
南非幣 (ZAR)
|
1.741600
|
0.0108 |
0.6240% |
2024-03-13 |
南非幣 (ZAR)
|
1.730800
|
-0.0026 |
-0.1500% |
2024-03-12 |
南非幣 (ZAR)
|
1.733400
|
0.0060 |
0.3473% |
2024-03-11 |
南非幣 (ZAR)
|
1.727400
|
-0.0031 |
-0.1791% |
2024-03-08 |
南非幣 (ZAR)
|
1.730500
|
0.0085 |
0.4936% |
2024-03-07 |
南非幣 (ZAR)
|
1.722000
|
0.0055 |
0.3204% |
2024-03-06 |
南非幣 (ZAR)
|
1.716500
|
0.0109 |
0.6391% |
2024-03-05 |
南非幣 (ZAR)
|
1.705600
|
0.0047 |
0.2763% |
2024-03-04 |
南非幣 (ZAR)
|
1.700900
|
0.0010 |
0.0588% |
2024-03-01 |
南非幣 (ZAR)
|
1.699900
|
0.0051 |
0.3009% |
2024-02-29 |
南非幣 (ZAR)
|
1.694800
|
0.0049 |
0.2900% |
2024-02-27 |
南非幣 (ZAR)
|
1.689900
|
0.0026 |
0.1541% |
2024-02-26 |
南非幣 (ZAR)
|
1.687300
|
-0.0087 |
-0.5130% |
2024-02-23 |
南非幣 (ZAR)
|
1.696000
|
-0.0209 |
-1.2173% |
2024-02-22 |
南非幣 (ZAR)
|
1.716900
|
-0.0047 |
-0.2730% |
2024-02-21 |
南非幣 (ZAR)
|
1.721600
|
0.0103 |
0.6019% |
2024-02-20 |
南非幣 (ZAR)
|
1.711300
|
-0.0009 |
-0.0526% |
2024-02-19 |
南非幣 (ZAR)
|
1.712200
|
-- |
-- |
2024-02-17 |
南非幣 (ZAR)
|
1.712200
|
0.0051 |
0.2988% |
2024-02-16 |
南非幣 (ZAR)
|
1.707100
|
0.0039 |
0.2290% |
2024-02-15 |
南非幣 (ZAR)
|
1.703200
|
-0.0109 |
-0.6359% |
2024-02-07 |
南非幣 (ZAR)
|
1.714100
|
0.0106 |
0.6222% |
2024-02-06 |
南非幣 (ZAR)
|
1.703500
|
-0.0047 |
-0.2751% |
2024-02-05 |
南非幣 (ZAR)
|
1.708200
|
-0.0198 |
-1.1458% |
2024-02-02 |
南非幣 (ZAR)
|
1.728000
|
0.0081 |
0.4710% |
2024-02-01 |
南非幣 (ZAR)
|
1.719900
|
-- |
-- |