| 漲跌 | 0.006800 (0.7936%) |
| 最高 | 0.864100 (0.8402%) |
| 最低 | 0.844100 (-1.4938%) |
| 平均 | 0.8554 (-0.1776%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 泰幣 (THB) | 0.863700 | -0.0004 | -0.0463% |
| 2024-05-16 | 泰幣 (THB) | 0.864100 | 0.0052 | 0.6054% |
| 2024-05-15 | 泰幣 (THB) | 0.858900 | 0.0018 | 0.2100% |
| 2024-05-14 | 泰幣 (THB) | 0.857100 | 0.0014 | 0.1636% |
| 2024-05-13 | 泰幣 (THB) | 0.855700 | -0.0027 | -0.3145% |
| 2024-05-10 | 泰幣 (THB) | 0.858400 | 0.0038 | 0.4447% |
| 2024-05-09 | 泰幣 (THB) | 0.854600 | 0.0035 | 0.4112% |
| 2024-05-08 | 泰幣 (THB) | 0.851100 | -0.0047 | -0.5492% |
| 2024-05-07 | 泰幣 (THB) | 0.855800 | -0.0001 | -0.0117% |
| 2024-05-06 | 泰幣 (THB) | 0.855900 | 0.0015 | 0.1756% |
| 2024-05-03 | 泰幣 (THB) | 0.854400 | -0.0010 | -0.1169% |
| 2024-05-02 | 泰幣 (THB) | 0.855400 | 0.0017 | 0.1991% |
| 2024-04-30 | 泰幣 (THB) | 0.853700 | -0.0001 | -0.0117% |
| 2024-04-29 | 泰幣 (THB) | 0.853800 | -0.0023 | -0.2687% |
| 2024-04-26 | 泰幣 (THB) | 0.856100 | 0.0009 | 0.1052% |
| 2024-04-25 | 泰幣 (THB) | 0.855200 | 0.0005 | 0.0585% |
| 2024-04-24 | 泰幣 (THB) | 0.854700 | -0.0011 | -0.1285% |
| 2024-04-23 | 泰幣 (THB) | 0.855800 | -0.0010 | -0.1167% |
| 2024-04-22 | 泰幣 (THB) | 0.856800 | -0.0002 | -0.0233% |
| 2024-04-19 | 泰幣 (THB) | 0.857000 | 0.0008 | 0.0934% |
| 2024-04-18 | 泰幣 (THB) | 0.856200 | -0.0003 | -0.0350% |
| 2024-04-17 | 泰幣 (THB) | 0.856500 | -0.0040 | -0.4648% |
| 2024-04-16 | 泰幣 (THB) | 0.860500 | 0.0043 | 0.5022% |
| 2024-04-15 | 泰幣 (THB) | 0.856200 | -0.0063 | -0.7304% |
| 2024-04-12 | 泰幣 (THB) | 0.862500 | 0.0068 | 0.7947% |
| 2024-04-11 | 泰幣 (THB) | 0.855700 | -0.0003 | -0.0350% |
| 2024-04-10 | 泰幣 (THB) | 0.856000 | -0.0002 | -0.0234% |
| 2024-04-09 | 泰幣 (THB) | 0.856200 | 0.0058 | 0.6820% |
| 2024-04-08 | 泰幣 (THB) | 0.850400 | 0.0021 | 0.2476% |
| 2024-04-03 | 泰幣 (THB) | 0.848300 | -0.0016 | -0.1883% |
| 2024-04-02 | 泰幣 (THB) | 0.849900 | -0.0049 | -0.5732% |
| 2024-04-01 | 泰幣 (THB) | 0.854800 | 0.0002 | 0.0234% |
| 2024-03-29 | 泰幣 (THB) | 0.854600 | 0.0024 | 0.2816% |
| 2024-03-28 | 泰幣 (THB) | 0.852200 | -0.0015 | -0.1757% |
| 2024-03-27 | 泰幣 (THB) | 0.853700 | 0.0014 | 0.1643% |
| 2024-03-26 | 泰幣 (THB) | 0.852300 | 0.0023 | 0.2706% |
| 2024-03-25 | 泰幣 (THB) | 0.850000 | -0.0042 | -0.4917% |
| 2024-03-22 | 泰幣 (THB) | 0.854200 | -0.0065 | -0.7552% |
| 2024-03-21 | 泰幣 (THB) | 0.860700 | 0.0024 | 0.2796% |
| 2024-03-20 | 泰幣 (THB) | 0.858300 | 0.0014 | 0.1634% |
| 2024-03-19 | 泰幣 (THB) | 0.856900 | 0.0010 | 0.1168% |
| 2024-03-18 | 泰幣 (THB) | 0.855900 | -0.0016 | -0.1866% |
| 2024-03-15 | 泰幣 (THB) | 0.857500 | -0.0003 | -0.0350% |
| 2024-03-14 | 泰幣 (THB) | 0.857800 | 0.0009 | 0.1050% |
| 2024-03-13 | 泰幣 (THB) | 0.856900 | -0.0024 | -0.2793% |
| 2024-03-12 | 泰幣 (THB) | 0.859300 | -0.0032 | -0.3710% |
| 2024-03-11 | 泰幣 (THB) | 0.862500 | 0.0015 | 0.1742% |
| 2024-03-08 | 泰幣 (THB) | 0.861000 | 0.0005 | 0.0581% |
| 2024-03-07 | 泰幣 (THB) | 0.860500 | 0.0010 | 0.1163% |
| 2024-03-06 | 泰幣 (THB) | 0.859500 | 0.0039 | 0.4558% |
| 2024-03-05 | 泰幣 (THB) | 0.855600 | -0.0005 | -0.0584% |
| 2024-03-04 | 泰幣 (THB) | 0.856100 | 0.0011 | 0.1287% |
| 2024-03-01 | 泰幣 (THB) | 0.855000 | -0.0003 | -0.0351% |
| 2024-02-29 | 泰幣 (THB) | 0.855300 | -0.0001 | -0.0117% |
| 2024-02-27 | 泰幣 (THB) | 0.855400 | 0.0005 | 0.0585% |
| 2024-02-26 | 泰幣 (THB) | 0.854900 | 0.0037 | 0.4347% |
| 2024-02-23 | 泰幣 (THB) | 0.851200 | -0.0058 | -0.6768% |
| 2024-02-22 | 泰幣 (THB) | 0.857000 | 0.0022 | 0.2574% |
| 2024-02-21 | 泰幣 (THB) | 0.854800 | 0.0086 | 1.0163% |
| 2024-02-20 | 泰幣 (THB) | 0.846200 | -0.0026 | -0.3063% |
| 2024-02-19 | 泰幣 (THB) | 0.848800 | 0.0016 | 0.1889% |
| 2024-02-17 | 泰幣 (THB) | 0.847200 | 0.0024 | 0.2841% |
| 2024-02-16 | 泰幣 (THB) | 0.844800 | 0.0007 | 0.0829% |
| 2024-02-15 | 泰幣 (THB) | 0.844100 | -0.0132 | -1.5397% |
| 2024-02-07 | 泰幣 (THB) | 0.857300 | 0.0040 | 0.4688% |
| 2024-02-06 | 泰幣 (THB) | 0.853300 | 0.0010 | 0.1173% |
| 2024-02-05 | 泰幣 (THB) | 0.852300 | -0.0074 | -0.8608% |
| 2024-02-02 | 泰幣 (THB) | 0.859700 | 0.0028 | 0.3268% |
| 2024-02-01 | 泰幣 (THB) | 0.856900 | -- | -- |