| 漲跌 | 0.105000 (2.4261%) |
| 最高 | 4.476000 (3.4196%) |
| 最低 | 4.317000 (-0.2542%) |
| 平均 | 4.3938 (1.5199%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 人民幣 (CNY) | 4.433000 | 0.0110 | 0.2488% |
| 2024-05-16 | 人民幣 (CNY) | 4.422000 | -0.0240 | -0.5398% |
| 2024-05-15 | 人民幣 (CNY) | 4.446000 | -0.0040 | -0.0899% |
| 2024-05-14 | 人民幣 (CNY) | 4.450000 | -0.0010 | -0.0225% |
| 2024-05-13 | 人民幣 (CNY) | 4.451000 | -0.0090 | -0.2018% |
| 2024-05-10 | 人民幣 (CNY) | 4.460000 | -0.0030 | -0.0672% |
| 2024-05-09 | 人民幣 (CNY) | 4.463000 | 0.0070 | 0.1571% |
| 2024-05-08 | 人民幣 (CNY) | 4.456000 | -0.0030 | -0.0673% |
| 2024-05-07 | 人民幣 (CNY) | 4.459000 | 0.0030 | 0.0673% |
| 2024-05-06 | 人民幣 (CNY) | 4.456000 | -0.0160 | -0.3578% |
| 2024-05-03 | 人民幣 (CNY) | 4.472000 | 0.0010 | 0.0224% |
| 2024-05-02 | 人民幣 (CNY) | 4.471000 | 0.0090 | 0.2017% |
| 2024-04-30 | 人民幣 (CNY) | 4.462000 | 0.0010 | 0.0224% |
| 2024-04-29 | 人民幣 (CNY) | 4.461000 | -- | -- |
| 2024-04-26 | 人民幣 (CNY) | 4.461000 | 0.0020 | 0.0449% |
| 2024-04-25 | 人民幣 (CNY) | 4.459000 | 0.0060 | 0.1347% |
| 2024-04-24 | 人民幣 (CNY) | 4.453000 | -0.0130 | -0.2911% |
| 2024-04-23 | 人民幣 (CNY) | 4.466000 | -0.0100 | -0.2234% |
| 2024-04-22 | 人民幣 (CNY) | 4.476000 | 0.0170 | 0.3813% |
| 2024-04-19 | 人民幣 (CNY) | 4.459000 | 0.0190 | 0.4279% |
| 2024-04-18 | 人民幣 (CNY) | 4.440000 | -0.0140 | -0.3143% |
| 2024-04-17 | 人民幣 (CNY) | 4.454000 | 0.0110 | 0.2476% |
| 2024-04-16 | 人民幣 (CNY) | 4.443000 | 0.0080 | 0.1804% |
| 2024-04-15 | 人民幣 (CNY) | 4.435000 | 0.0130 | 0.2940% |
| 2024-04-12 | 人民幣 (CNY) | 4.422000 | 0.0060 | 0.1359% |
| 2024-04-11 | 人民幣 (CNY) | 4.416000 | 0.0210 | 0.4778% |
| 2024-04-10 | 人民幣 (CNY) | 4.395000 | -0.0120 | -0.2723% |
| 2024-04-09 | 人民幣 (CNY) | 4.407000 | 0.0020 | 0.0454% |
| 2024-04-08 | 人民幣 (CNY) | 4.405000 | 0.0130 | 0.2960% |
| 2024-04-03 | 人民幣 (CNY) | 4.392000 | -0.0010 | -0.0228% |
| 2024-04-02 | 人民幣 (CNY) | 4.393000 | 0.0070 | 0.1596% |
| 2024-04-01 | 人民幣 (CNY) | 4.386000 | 0.0030 | 0.0684% |
| 2024-03-29 | 人民幣 (CNY) | 4.383000 | -- | -- |
| 2024-03-28 | 人民幣 (CNY) | 4.383000 | -0.0040 | -0.0912% |
| 2024-03-27 | 人民幣 (CNY) | 4.387000 | 0.0110 | 0.2514% |
| 2024-03-26 | 人民幣 (CNY) | 4.376000 | 0.0030 | 0.0686% |
| 2024-03-25 | 人民幣 (CNY) | 4.373000 | -0.0050 | -0.1142% |
| 2024-03-22 | 人民幣 (CNY) | 4.378000 | -0.0110 | -0.2506% |
| 2024-03-21 | 人民幣 (CNY) | 4.389000 | -0.0060 | -0.1365% |
| 2024-03-20 | 人民幣 (CNY) | 4.395000 | 0.0140 | 0.3196% |
| 2024-03-19 | 人民幣 (CNY) | 4.381000 | 0.0120 | 0.2747% |
| 2024-03-18 | 人民幣 (CNY) | 4.369000 | 0.0080 | 0.1834% |
| 2024-03-15 | 人民幣 (CNY) | 4.361000 | 0.0100 | 0.2298% |
| 2024-03-14 | 人民幣 (CNY) | 4.351000 | 0.0050 | 0.1150% |
| 2024-03-13 | 人民幣 (CNY) | 4.346000 | -0.0050 | -0.1149% |
| 2024-03-12 | 人民幣 (CNY) | 4.351000 | 0.0050 | 0.1150% |
| 2024-03-11 | 人民幣 (CNY) | 4.346000 | 0.0050 | 0.1152% |
| 2024-03-08 | 人民幣 (CNY) | 4.341000 | -0.0080 | -0.1840% |
| 2024-03-07 | 人民幣 (CNY) | 4.349000 | -0.0050 | -0.1148% |
| 2024-03-06 | 人民幣 (CNY) | 4.354000 | 0.0020 | 0.0460% |
| 2024-03-05 | 人民幣 (CNY) | 4.352000 | 0.0060 | 0.1381% |
| 2024-03-04 | 人民幣 (CNY) | 4.346000 | -0.0110 | -0.2525% |
| 2024-03-01 | 人民幣 (CNY) | 4.357000 | 0.0020 | 0.0459% |
| 2024-02-29 | 人民幣 (CNY) | 4.355000 | 0.0010 | 0.0230% |
| 2024-02-27 | 人民幣 (CNY) | 4.354000 | 0.0030 | 0.0689% |
| 2024-02-26 | 人民幣 (CNY) | 4.351000 | -0.0020 | -0.0459% |
| 2024-02-23 | 人民幣 (CNY) | 4.353000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.353000 | -0.0040 | -0.0918% |
| 2024-02-21 | 人民幣 (CNY) | 4.357000 | 0.0130 | 0.2993% |
| 2024-02-20 | 人民幣 (CNY) | 4.344000 | 0.0160 | 0.3697% |
| 2024-02-19 | 人民幣 (CNY) | 4.328000 | 0.0040 | 0.0925% |
| 2024-02-17 | 人民幣 (CNY) | 4.324000 | 0.0070 | 0.1621% |
| 2024-02-16 | 人民幣 (CNY) | 4.317000 | -0.0070 | -0.1619% |
| 2024-02-15 | 人民幣 (CNY) | 4.324000 | -0.0020 | -0.0462% |
| 2024-02-07 | 人民幣 (CNY) | 4.326000 | 0.0010 | 0.0231% |
| 2024-02-06 | 人民幣 (CNY) | 4.325000 | 0.0040 | 0.0926% |
| 2024-02-05 | 人民幣 (CNY) | 4.321000 | 0.0020 | 0.0463% |
| 2024-02-02 | 人民幣 (CNY) | 4.319000 | -0.0090 | -0.2079% |
| 2024-02-01 | 人民幣 (CNY) | 4.328000 | -- | -- |