| 漲跌 | 0.126000 (3.0897%) |
| 最高 | 4.237000 (3.8990%) |
| 最低 | 4.066000 (-0.2943%) |
| 平均 | 4.1509 (1.7882%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.204000 | 0.0190 | 0.4540% |
| 2024-05-16 | 港幣 (HKD) | 4.185000 | -0.0230 | -0.5466% |
| 2024-05-15 | 港幣 (HKD) | 4.208000 | -0.0130 | -0.3080% |
| 2024-05-14 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2024-05-12 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.220000 | -0.0040 | -0.0947% |
| 2024-05-09 | 港幣 (HKD) | 4.224000 | 0.0070 | 0.1660% |
| 2024-05-08 | 港幣 (HKD) | 4.217000 | 0.0050 | 0.1187% |
| 2024-05-07 | 港幣 (HKD) | 4.212000 | 0.0020 | 0.0475% |
| 2024-05-06 | 港幣 (HKD) | 4.210000 | -0.0040 | -0.0949% |
| 2024-05-05 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.214000 | -0.0150 | -0.3547% |
| 2024-05-02 | 港幣 (HKD) | 4.229000 | -0.0030 | -0.0709% |
| 2024-05-01 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.232000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.232000 | 0.0010 | 0.0236% |
| 2024-04-28 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.231000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.231000 | -0.0020 | -0.0472% |
| 2024-04-25 | 港幣 (HKD) | 4.233000 | 0.0080 | 0.1893% |
| 2024-04-24 | 港幣 (HKD) | 4.225000 | -0.0050 | -0.1182% |
| 2024-04-23 | 港幣 (HKD) | 4.230000 | -0.0070 | -0.1652% |
| 2024-04-22 | 港幣 (HKD) | 4.237000 | 0.0140 | 0.3315% |
| 2024-04-21 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.223000 | 0.0160 | 0.3803% |
| 2024-04-18 | 港幣 (HKD) | 4.207000 | -0.0120 | -0.2844% |
| 2024-04-17 | 港幣 (HKD) | 4.219000 | -0.0020 | -0.0474% |
| 2024-04-16 | 港幣 (HKD) | 4.221000 | 0.0140 | 0.3328% |
| 2024-04-15 | 港幣 (HKD) | 4.207000 | 0.0150 | 0.3578% |
| 2024-04-14 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.192000 | 0.0090 | 0.2152% |
| 2024-04-11 | 港幣 (HKD) | 4.183000 | 0.0250 | 0.6013% |
| 2024-04-10 | 港幣 (HKD) | 4.158000 | -0.0130 | -0.3117% |
| 2024-04-09 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.171000 | 0.0040 | 0.0960% |
| 2024-04-07 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2024-04-02 | 港幣 (HKD) | 4.170000 | 0.0120 | 0.2886% |
| 2024-04-01 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2024-03-31 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2024-03-28 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2024-03-27 | 港幣 (HKD) | 4.162000 | 0.0130 | 0.3133% |
| 2024-03-26 | 港幣 (HKD) | 4.149000 | 0.0030 | 0.0724% |
| 2024-03-25 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2024-03-24 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.159000 | 0.0170 | 0.4104% |
| 2024-03-21 | 港幣 (HKD) | 4.142000 | -0.0040 | -0.0965% |
| 2024-03-20 | 港幣 (HKD) | 4.146000 | 0.0120 | 0.2903% |
| 2024-03-19 | 港幣 (HKD) | 4.134000 | 0.0130 | 0.3155% |
| 2024-03-18 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2024-03-17 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.111000 | 0.0120 | 0.2928% |
| 2024-03-14 | 港幣 (HKD) | 4.099000 | 0.0060 | 0.1466% |
| 2024-03-13 | 港幣 (HKD) | 4.093000 | 0.0060 | 0.1468% |
| 2024-03-12 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2024-03-11 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2024-03-10 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.090000 | -0.0140 | -0.3411% |
| 2024-03-07 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2024-03-06 | 港幣 (HKD) | 4.108000 | 0.0010 | 0.0243% |
| 2024-03-05 | 港幣 (HKD) | 4.107000 | 0.0080 | 0.1952% |
| 2024-03-04 | 港幣 (HKD) | 4.099000 | -0.0100 | -0.2434% |
| 2024-03-03 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.109000 | 0.0040 | 0.0974% |
| 2024-02-29 | 港幣 (HKD) | 4.105000 | -0.0020 | -0.0487% |
| 2024-02-28 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2024-02-26 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2024-02-25 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.105000 | 0.0050 | 0.1220% |
| 2024-02-22 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2024-02-21 | 港幣 (HKD) | 4.103000 | 0.0050 | 0.1220% |
| 2024-02-20 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2024-02-19 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2024-02-18 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2024-02-16 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2024-02-15 | 港幣 (HKD) | 4.090000 | 0.0090 | 0.2205% |
| 2024-02-14 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2024-02-06 | 港幣 (HKD) | 4.076000 | -0.0050 | -0.1225% |
| 2024-02-05 | 港幣 (HKD) | 4.081000 | 0.0150 | 0.3689% |
| 2024-02-03 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.066000 | -0.0120 | -0.2943% |
| 2024-02-01 | 港幣 (HKD) | 4.078000 | -- | -- |