| 漲跌 | 0.450000 (1.9239%) |
| 最高 | 23.970000 (2.4797%) |
| 最低 | 23.310000 (-0.3420%) |
| 平均 | 23.5876 (0.8447%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 加拿大幣 (CAD) | 23.840000 | -0.0500 | -0.2093% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.890000 | -0.0700 | -0.2922% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.960000 | -0.0100 | -0.0417% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.970000 | 0.0500 | 0.2090% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.920000 | 0.0200 | 0.0837% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.900000 | -0.0100 | -0.0418% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.910000 | 0.0200 | 0.0837% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.890000 | 0.1200 | 0.5048% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.770000 | 0.1300 | 0.5499% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.630000 | -0.0500 | -0.2111% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.680000 | 0.0300 | 0.1268% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.670000 | -0.0500 | -0.2108% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.720000 | -0.0400 | -0.1684% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.760000 | 0.0400 | 0.1686% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.730000 | -0.0200 | -0.0842% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-04-01 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.720000 | 0.0700 | 0.2960% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.670000 | 0.0500 | 0.2117% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.620000 | 0.0700 | 0.2972% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.550000 | -0.1200 | -0.5070% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.670000 | -0.0800 | -0.3368% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.750000 | 0.1600 | 0.6783% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.590000 | 0.0400 | 0.1699% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.550000 | 0.0400 | 0.1701% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.510000 | 0.0400 | 0.1704% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.470000 | -0.0200 | -0.0851% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.490000 | 0.0600 | 0.2561% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.420000 | -0.0700 | -0.2980% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.440000 | 0.0800 | 0.3425% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.360000 | 0.0200 | 0.0857% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.350000 | -0.0600 | -0.2563% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.380000 | -0.1400 | -0.5952% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.520000 | 0.0500 | 0.2130% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.470000 | -0.0600 | -0.2550% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-02-22 | 加拿大幣 (CAD) | 23.530000 | 0.0800 | 0.3412% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.380000 | 0.0600 | 0.2573% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.380000 | 0.0700 | 0.3003% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.310000 | -0.0800 | -0.3420% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.390000 | -0.0800 | -0.3409% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.470000 | 0.0800 | 0.3420% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.390000 | -- | -- |