| 漲跌 | 0.123000 (3.0905%) |
| 最高 | 4.138000 (3.9698%) |
| 最低 | 3.966000 (-0.3518%) |
| 平均 | 4.0552 (1.8899%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.103000 | 0.0180 | 0.4406% |
| 2024-05-16 | 港幣 (HKD) | 4.085000 | -0.0240 | -0.5841% |
| 2024-05-15 | 港幣 (HKD) | 4.109000 | -0.0140 | -0.3396% |
| 2024-05-14 | 港幣 (HKD) | 4.123000 | 0.0010 | 0.0243% |
| 2024-05-13 | 港幣 (HKD) | 4.122000 | 0.0010 | 0.0243% |
| 2024-05-10 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2024-05-09 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2024-05-08 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2024-05-07 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2024-05-06 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2024-05-03 | 港幣 (HKD) | 4.114000 | -0.0160 | -0.3874% |
| 2024-05-02 | 港幣 (HKD) | 4.130000 | -0.0030 | -0.0726% |
| 2024-04-30 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.133000 | 0.0020 | 0.0484% |
| 2024-04-26 | 港幣 (HKD) | 4.131000 | -0.0020 | -0.0484% |
| 2024-04-25 | 港幣 (HKD) | 4.133000 | 0.0090 | 0.2182% |
| 2024-04-24 | 港幣 (HKD) | 4.124000 | -0.0070 | -0.1695% |
| 2024-04-23 | 港幣 (HKD) | 4.131000 | -0.0070 | -0.1692% |
| 2024-04-22 | 港幣 (HKD) | 4.138000 | 0.0120 | 0.2908% |
| 2024-04-19 | 港幣 (HKD) | 4.126000 | 0.0230 | 0.5606% |
| 2024-04-18 | 港幣 (HKD) | 4.103000 | -0.0160 | -0.3884% |
| 2024-04-17 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2024-04-16 | 港幣 (HKD) | 4.123000 | 0.0180 | 0.4385% |
| 2024-04-15 | 港幣 (HKD) | 4.105000 | 0.0130 | 0.3177% |
| 2024-04-12 | 港幣 (HKD) | 4.092000 | 0.0070 | 0.1714% |
| 2024-04-11 | 港幣 (HKD) | 4.085000 | 0.0260 | 0.6406% |
| 2024-04-10 | 港幣 (HKD) | 4.059000 | -0.0130 | -0.3193% |
| 2024-04-09 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2024-04-03 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2024-04-02 | 港幣 (HKD) | 4.070000 | 0.0120 | 0.2957% |
| 2024-04-01 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2024-03-29 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.061000 | -0.0030 | -0.0738% |
| 2024-03-27 | 港幣 (HKD) | 4.064000 | 0.0140 | 0.3457% |
| 2024-03-26 | 港幣 (HKD) | 4.050000 | 0.0030 | 0.0741% |
| 2024-03-25 | 港幣 (HKD) | 4.047000 | -0.0130 | -0.3202% |
| 2024-03-22 | 港幣 (HKD) | 4.060000 | 0.0190 | 0.4702% |
| 2024-03-21 | 港幣 (HKD) | 4.041000 | -0.0070 | -0.1729% |
| 2024-03-20 | 港幣 (HKD) | 4.048000 | 0.0130 | 0.3222% |
| 2024-03-19 | 港幣 (HKD) | 4.035000 | 0.0130 | 0.3232% |
| 2024-03-18 | 港幣 (HKD) | 4.022000 | 0.0090 | 0.2243% |
| 2024-03-15 | 港幣 (HKD) | 4.013000 | 0.0130 | 0.3250% |
| 2024-03-14 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2024-03-13 | 港幣 (HKD) | 3.995000 | 0.0070 | 0.1755% |
| 2024-03-12 | 港幣 (HKD) | 3.988000 | -0.0040 | -0.1002% |
| 2024-03-11 | 港幣 (HKD) | 3.992000 | 0.0020 | 0.0501% |
| 2024-03-08 | 港幣 (HKD) | 3.990000 | -0.0140 | -0.3497% |
| 2024-03-07 | 港幣 (HKD) | 4.004000 | -0.0050 | -0.1247% |
| 2024-03-06 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.008000 | 0.0080 | 0.2000% |
| 2024-03-04 | 港幣 (HKD) | 4.000000 | -0.0120 | -0.2991% |
| 2024-03-01 | 港幣 (HKD) | 4.012000 | 0.0040 | 0.0998% |
| 2024-02-29 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2024-02-27 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2024-02-26 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2024-02-23 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2024-02-22 | 港幣 (HKD) | 4.001000 | -0.0030 | -0.0749% |
| 2024-02-21 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2024-02-20 | 港幣 (HKD) | 3.999000 | 0.0130 | 0.3261% |
| 2024-02-19 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2024-02-16 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2024-02-15 | 港幣 (HKD) | 3.990000 | 0.0080 | 0.2009% |
| 2024-02-07 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2024-02-06 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2024-02-05 | 港幣 (HKD) | 3.983000 | 0.0170 | 0.4286% |
| 2024-02-02 | 港幣 (HKD) | 3.966000 | -0.0140 | -0.3518% |
| 2024-02-01 | 港幣 (HKD) | 3.980000 | -- | -- |