| 漲跌 | 0.498000 (2.1296%) |
| 最高 | 23.961000 (2.4631%) |
| 最低 | 23.305000 (-0.3421%) |
| 平均 | 23.5735 (0.8060%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-30 | 加拿大幣 (CAD) | 23.883000 | -0.0690 | -0.2881% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.952000 | -0.0090 | -0.0376% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.961000 | 0.0500 | 0.2091% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.911000 | 0.0260 | 0.1089% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.885000 | -0.0120 | -0.0502% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.897000 | 0.0240 | 0.1005% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.873000 | 0.1250 | 0.5264% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.748000 | 0.1100 | 0.4654% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.638000 | 0.0260 | 0.1101% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.612000 | -0.0490 | -0.2071% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.661000 | 0.0230 | 0.0973% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.638000 | 0.0040 | 0.0169% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.634000 | -0.0270 | -0.1141% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.661000 | -0.0490 | -0.2067% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.710000 | -0.0320 | -0.1348% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.742000 | 0.0330 | 0.1392% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.709000 | -0.0200 | -0.0843% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.729000 | -0.0090 | -0.0379% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.738000 | -- | -- |
| 2024-04-01 | 加拿大幣 (CAD) | 23.738000 | 0.0160 | 0.0674% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.722000 | 0.0800 | 0.3384% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.642000 | -0.0100 | -0.0423% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.652000 | 0.0460 | 0.1949% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.606000 | 0.0740 | 0.3145% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.532000 | -0.1290 | -0.5452% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.661000 | -0.0870 | -0.3663% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.748000 | 0.1640 | 0.6954% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.584000 | 0.0430 | 0.1827% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.541000 | 0.0380 | 0.1617% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.503000 | 0.0460 | 0.1961% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.457000 | -0.0290 | -0.1235% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.486000 | 0.0630 | 0.2690% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.423000 | 0.0040 | 0.0171% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.419000 | 0.0100 | 0.0427% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.409000 | -0.0710 | -0.3024% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.480000 | 0.0460 | 0.1963% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.434000 | 0.0790 | 0.3383% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.355000 | 0.0270 | 0.1157% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.328000 | -0.0100 | -0.0428% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.338000 | -0.0680 | -0.2905% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.406000 | 0.0330 | 0.1412% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.373000 | -0.1440 | -0.6123% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.517000 | 0.0610 | 0.2601% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.456000 | -0.0560 | -0.2382% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.512000 | -0.0120 | -0.0510% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.524000 | 0.0620 | 0.2643% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.462000 | 0.0390 | 0.1665% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.423000 | 0.0220 | 0.0940% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.401000 | 0.0020 | 0.0085% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.399000 | 0.0280 | 0.1198% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.371000 | 0.0590 | 0.2531% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.312000 | -0.0690 | -0.2951% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.381000 | 0.0760 | 0.3261% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.305000 | -0.0710 | -0.3037% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.376000 | -0.0690 | -0.2943% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.445000 | 0.0600 | 0.2566% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.385000 | -- | -- |