| 漲跌 | 0.099400 (6.0499%) |
| 最高 | 1.742400 (6.0499%) |
| 最低 | 1.611200 (-1.9355%) |
| 平均 | 1.6692 (1.5934%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 南非幣 (ZAR) | 1.742400 | 0.0138 | 0.7983% |
| 2024-05-16 | 南非幣 (ZAR) | 1.728600 | -0.0009 | -0.0520% |
| 2024-05-15 | 南非幣 (ZAR) | 1.729500 | -- | -- |
| 2024-05-14 | 南非幣 (ZAR) | 1.729500 | -0.0080 | -0.4604% |
| 2024-05-13 | 南非幣 (ZAR) | 1.737500 | 0.0067 | 0.3871% |
| 2024-05-10 | 南非幣 (ZAR) | 1.730800 | 0.0103 | 0.5987% |
| 2024-05-09 | 南非幣 (ZAR) | 1.720500 | 0.0045 | 0.2622% |
| 2024-05-08 | 南非幣 (ZAR) | 1.716000 | -0.0083 | -0.4814% |
| 2024-05-07 | 南非幣 (ZAR) | 1.724300 | 0.0011 | 0.0638% |
| 2024-05-06 | 南非幣 (ZAR) | 1.723200 | 0.0104 | 0.6072% |
| 2024-05-03 | 南非幣 (ZAR) | 1.712800 | -0.0116 | -0.6727% |
| 2024-05-02 | 南非幣 (ZAR) | 1.724400 | 0.0100 | 0.5833% |
| 2024-04-30 | 南非幣 (ZAR) | 1.714400 | 0.0052 | 0.3042% |
| 2024-04-29 | 南非幣 (ZAR) | 1.709200 | 0.0280 | 1.6655% |
| 2024-04-26 | 南非幣 (ZAR) | 1.681200 | 0.0099 | 0.5924% |
| 2024-04-25 | 南非幣 (ZAR) | 1.671300 | -0.0019 | -0.1136% |
| 2024-04-24 | 南非幣 (ZAR) | 1.673200 | 0.0025 | 0.1496% |
| 2024-04-23 | 南非幣 (ZAR) | 1.670700 | -0.0110 | -0.6541% |
| 2024-04-22 | 南非幣 (ZAR) | 1.681700 | 0.0163 | 0.9787% |
| 2024-04-19 | 南非幣 (ZAR) | 1.665400 | -0.0112 | -0.6680% |
| 2024-04-18 | 南非幣 (ZAR) | 1.676600 | 0.0008 | 0.0477% |
| 2024-04-17 | 南非幣 (ZAR) | 1.675800 | 0.0008 | 0.0478% |
| 2024-04-16 | 南非幣 (ZAR) | 1.675000 | -0.0129 | -0.7643% |
| 2024-04-15 | 南非幣 (ZAR) | 1.687900 | -0.0090 | -0.5304% |
| 2024-04-12 | 南非幣 (ZAR) | 1.696900 | 0.0089 | 0.5273% |
| 2024-04-11 | 南非幣 (ZAR) | 1.688000 | -0.0159 | -0.9332% |
| 2024-04-10 | 南非幣 (ZAR) | 1.703900 | 0.0014 | 0.0822% |
| 2024-04-09 | 南非幣 (ZAR) | 1.702500 | 0.0089 | 0.5255% |
| 2024-04-08 | 南非幣 (ZAR) | 1.693600 | 0.0187 | 1.1165% |
| 2024-04-03 | 南非幣 (ZAR) | 1.674900 | 0.0039 | 0.2334% |
| 2024-04-02 | 南非幣 (ZAR) | 1.671000 | -0.0008 | -0.0479% |
| 2024-04-01 | 南非幣 (ZAR) | 1.671800 | 0.0091 | 0.5473% |
| 2024-03-29 | 南非幣 (ZAR) | 1.662700 | 0.0021 | 0.1265% |
| 2024-03-28 | 南非幣 (ZAR) | 1.660600 | -0.0007 | -0.0421% |
| 2024-03-27 | 南非幣 (ZAR) | 1.661300 | -0.0022 | -0.1323% |
| 2024-03-26 | 南非幣 (ZAR) | 1.663500 | 0.0139 | 0.8426% |
| 2024-03-25 | 南非幣 (ZAR) | 1.649600 | -0.0068 | -0.4105% |
| 2024-03-22 | 南非幣 (ZAR) | 1.656400 | -0.0219 | -1.3049% |
| 2024-03-21 | 南非幣 (ZAR) | 1.678300 | 0.0212 | 1.2793% |
| 2024-03-20 | 南非幣 (ZAR) | 1.657100 | 0.0088 | 0.5339% |
| 2024-03-19 | 南非幣 (ZAR) | 1.648300 | -0.0074 | -0.4469% |
| 2024-03-18 | 南非幣 (ZAR) | 1.655700 | -0.0041 | -0.2470% |
| 2024-03-15 | 南非幣 (ZAR) | 1.659800 | -0.0042 | -0.2524% |
| 2024-03-14 | 南非幣 (ZAR) | 1.664000 | 0.0114 | 0.6898% |
| 2024-03-13 | 南非幣 (ZAR) | 1.652600 | -0.0023 | -0.1390% |
| 2024-03-12 | 南非幣 (ZAR) | 1.654900 | 0.0051 | 0.3091% |
| 2024-03-11 | 南非幣 (ZAR) | 1.649800 | -0.0034 | -0.2057% |
| 2024-03-08 | 南非幣 (ZAR) | 1.653200 | 0.0082 | 0.4985% |
| 2024-03-07 | 南非幣 (ZAR) | 1.645000 | 0.0052 | 0.3171% |
| 2024-03-06 | 南非幣 (ZAR) | 1.639800 | 0.0114 | 0.7001% |
| 2024-03-05 | 南非幣 (ZAR) | 1.628400 | 0.0041 | 0.2524% |
| 2024-03-04 | 南非幣 (ZAR) | 1.624300 | 0.0003 | 0.0185% |
| 2024-03-01 | 南非幣 (ZAR) | 1.624000 | 0.0056 | 0.3460% |
| 2024-02-29 | 南非幣 (ZAR) | 1.618400 | 0.0049 | 0.3037% |
| 2024-02-27 | 南非幣 (ZAR) | 1.613500 | 0.0023 | 0.1428% |
| 2024-02-26 | 南非幣 (ZAR) | 1.611200 | -0.0082 | -0.5064% |
| 2024-02-23 | 南非幣 (ZAR) | 1.619400 | -0.0209 | -1.2742% |
| 2024-02-22 | 南非幣 (ZAR) | 1.640300 | 0.0040 | 0.2445% |
| 2024-02-21 | 南非幣 (ZAR) | 1.636300 | 0.0021 | 0.1285% |
| 2024-02-20 | 南非幣 (ZAR) | 1.634200 | -0.0006 | -0.0367% |
| 2024-02-19 | 南非幣 (ZAR) | 1.634800 | 0.0094 | 0.5783% |
| 2024-02-17 | 南非幣 (ZAR) | 1.625400 | -0.0057 | -0.3495% |
| 2024-02-16 | 南非幣 (ZAR) | 1.631100 | 0.0042 | 0.2582% |
| 2024-02-15 | 南非幣 (ZAR) | 1.626900 | -0.0113 | -0.6898% |
| 2024-02-07 | 南非幣 (ZAR) | 1.638200 | 0.0106 | 0.6513% |
| 2024-02-06 | 南非幣 (ZAR) | 1.627600 | -0.0027 | -0.1656% |
| 2024-02-05 | 南非幣 (ZAR) | 1.630300 | -0.0187 | -1.1340% |
| 2024-02-02 | 南非幣 (ZAR) | 1.649000 | 0.0060 | 0.3652% |
| 2024-02-01 | 南非幣 (ZAR) | 1.643000 | -- | -- |