漲跌 |
0.438000 (1.8732%)
|
最高 |
23.948000 (2.4207%) |
最低 |
23.240000 (-0.6073%) |
平均 |
23.5717 (0.8113%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
加拿大幣 (CAD)
|
23.820000
|
-0.0650 |
-0.2721% |
2024-04-30 |
加拿大幣 (CAD)
|
23.885000
|
-0.0630 |
-0.2631% |
2024-04-29 |
加拿大幣 (CAD)
|
23.948000
|
-- |
-- |
2024-04-26 |
加拿大幣 (CAD)
|
23.948000
|
0.0300 |
0.1254% |
2024-04-25 |
加拿大幣 (CAD)
|
23.918000
|
0.0460 |
0.1927% |
2024-04-24 |
加拿大幣 (CAD)
|
23.872000
|
-0.0130 |
-0.0544% |
2024-04-23 |
加拿大幣 (CAD)
|
23.885000
|
-0.0090 |
-0.0377% |
2024-04-22 |
加拿大幣 (CAD)
|
23.894000
|
0.1770 |
0.7463% |
2024-04-19 |
加拿大幣 (CAD)
|
23.717000
|
0.0790 |
0.3342% |
2024-04-18 |
加拿大幣 (CAD)
|
23.638000
|
0.0120 |
0.0508% |
2024-04-17 |
加拿大幣 (CAD)
|
23.626000
|
-0.0270 |
-0.1142% |
2024-04-16 |
加拿大幣 (CAD)
|
23.653000
|
-0.0180 |
-0.0760% |
2024-04-15 |
加拿大幣 (CAD)
|
23.671000
|
0.0810 |
0.3434% |
2024-04-12 |
加拿大幣 (CAD)
|
23.590000
|
-0.0520 |
-0.2199% |
2024-04-11 |
加拿大幣 (CAD)
|
23.642000
|
-0.0720 |
-0.3036% |
2024-04-10 |
加拿大幣 (CAD)
|
23.714000
|
-0.0520 |
-0.2188% |
2024-04-09 |
加拿大幣 (CAD)
|
23.766000
|
0.0390 |
0.1644% |
2024-04-08 |
加拿大幣 (CAD)
|
23.727000
|
0.0050 |
0.0211% |
2024-04-03 |
加拿大幣 (CAD)
|
23.722000
|
-0.0340 |
-0.1431% |
2024-04-02 |
加拿大幣 (CAD)
|
23.756000
|
0.0330 |
0.1391% |
2024-04-01 |
加拿大幣 (CAD)
|
23.723000
|
0.0120 |
0.0506% |
2024-03-29 |
加拿大幣 (CAD)
|
23.711000
|
0.0830 |
0.3513% |
2024-03-28 |
加拿大幣 (CAD)
|
23.628000
|
-0.0170 |
-0.0719% |
2024-03-27 |
加拿大幣 (CAD)
|
23.645000
|
0.0250 |
0.1058% |
2024-03-26 |
加拿大幣 (CAD)
|
23.620000
|
0.0700 |
0.2972% |
2024-03-25 |
加拿大幣 (CAD)
|
23.550000
|
-0.0950 |
-0.4018% |
2024-03-22 |
加拿大幣 (CAD)
|
23.645000
|
-0.0530 |
-0.2236% |
2024-03-21 |
加拿大幣 (CAD)
|
23.698000
|
0.1620 |
0.6883% |
2024-03-20 |
加拿大幣 (CAD)
|
23.536000
|
0.0170 |
0.0723% |
2024-03-19 |
加拿大幣 (CAD)
|
23.519000
|
0.0380 |
0.1618% |
2024-03-18 |
加拿大幣 (CAD)
|
23.481000
|
0.0310 |
0.1322% |
2024-03-15 |
加拿大幣 (CAD)
|
23.450000
|
-0.0430 |
-0.1830% |
2024-03-14 |
加拿大幣 (CAD)
|
23.493000
|
0.0680 |
0.2903% |
2024-03-13 |
加拿大幣 (CAD)
|
23.425000
|
-0.0010 |
-0.0043% |
2024-03-12 |
加拿大幣 (CAD)
|
23.426000
|
0.0070 |
0.0299% |
2024-03-11 |
加拿大幣 (CAD)
|
23.419000
|
-0.0570 |
-0.2428% |
2024-03-08 |
加拿大幣 (CAD)
|
23.476000
|
0.0130 |
0.0554% |
2024-03-07 |
加拿大幣 (CAD)
|
23.463000
|
0.1160 |
0.4969% |
2024-03-06 |
加拿大幣 (CAD)
|
23.347000
|
0.0020 |
0.0086% |
2024-03-05 |
加拿大幣 (CAD)
|
23.345000
|
-0.0040 |
-0.0171% |
2024-03-04 |
加拿大幣 (CAD)
|
23.349000
|
-0.0360 |
-0.1539% |
2024-03-01 |
加拿大幣 (CAD)
|
23.385000
|
0.0480 |
0.2057% |
2024-02-29 |
加拿大幣 (CAD)
|
23.337000
|
-0.1660 |
-0.7063% |
2024-02-27 |
加拿大幣 (CAD)
|
23.503000
|
0.0620 |
0.2645% |
2024-02-26 |
加拿大幣 (CAD)
|
23.441000
|
-0.0580 |
-0.2468% |
2024-02-23 |
加拿大幣 (CAD)
|
23.499000
|
-0.0220 |
-0.0935% |
2024-02-22 |
加拿大幣 (CAD)
|
23.521000
|
0.1010 |
0.4313% |
2024-02-21 |
加拿大幣 (CAD)
|
23.420000
|
-0.0470 |
-0.2003% |
2024-02-20 |
加拿大幣 (CAD)
|
23.467000
|
0.0710 |
0.3035% |
2024-02-19 |
加拿大幣 (CAD)
|
23.396000
|
0.0230 |
0.0984% |
2024-02-17 |
加拿大幣 (CAD)
|
23.373000
|
0.0150 |
0.0642% |
2024-02-16 |
加拿大幣 (CAD)
|
23.358000
|
0.0420 |
0.1801% |
2024-02-15 |
加拿大幣 (CAD)
|
23.316000
|
-0.0390 |
-0.1670% |
2024-02-07 |
加拿大幣 (CAD)
|
23.355000
|
0.1150 |
0.4948% |
2024-02-06 |
加拿大幣 (CAD)
|
23.240000
|
-0.1160 |
-0.4967% |
2024-02-05 |
加拿大幣 (CAD)
|
23.356000
|
-0.1120 |
-0.4772% |
2024-02-02 |
加拿大幣 (CAD)
|
23.468000
|
0.0860 |
0.3678% |
2024-02-01 |
加拿大幣 (CAD)
|
23.382000
|
-- |
-- |