| 漲跌 | -0.004000 (-0.4425%) |
| 最高 | 0.908000 (0.4425%) |
| 最低 | 0.891000 (-1.4381%) |
| 平均 | 0.9010 (-0.3300%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-04-30 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-04-29 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-04-26 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-04-25 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-04-24 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-04-23 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-04-22 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-04-18 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-04-17 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2024-04-16 | 泰幣 (THB) | 0.907000 | 0.0040 | 0.4430% |
| 2024-04-15 | 泰幣 (THB) | 0.903000 | -0.0030 | -0.3311% |
| 2024-04-12 | 泰幣 (THB) | 0.906000 | 0.0040 | 0.4435% |
| 2024-04-11 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2024-04-10 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-04-09 | 泰幣 (THB) | 0.904000 | 0.0080 | 0.8929% |
| 2024-04-08 | 泰幣 (THB) | 0.896000 | 0.0020 | 0.2237% |
| 2024-04-03 | 泰幣 (THB) | 0.894000 | -0.0020 | -0.2232% |
| 2024-04-02 | 泰幣 (THB) | 0.896000 | -0.0020 | -0.2227% |
| 2024-04-01 | 泰幣 (THB) | 0.898000 | -0.0030 | -0.3330% |
| 2024-03-29 | 泰幣 (THB) | 0.901000 | 0.0030 | 0.3341% |
| 2024-03-28 | 泰幣 (THB) | 0.898000 | -0.0030 | -0.3330% |
| 2024-03-27 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-03-26 | 泰幣 (THB) | 0.901000 | 0.0040 | 0.4459% |
| 2024-03-25 | 泰幣 (THB) | 0.897000 | -0.0020 | -0.2225% |
| 2024-03-22 | 泰幣 (THB) | 0.899000 | -0.0050 | -0.5531% |
| 2024-03-21 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2024-03-20 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-03-19 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-03-18 | 泰幣 (THB) | 0.902000 | -0.0020 | -0.2212% |
| 2024-03-15 | 泰幣 (THB) | 0.904000 | -0.0020 | -0.2208% |
| 2024-03-14 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2024-03-13 | 泰幣 (THB) | 0.903000 | -0.0010 | -0.1106% |
| 2024-03-12 | 泰幣 (THB) | 0.904000 | -0.0040 | -0.4405% |
| 2024-03-11 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-03-08 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-03-07 | 泰幣 (THB) | 0.908000 | 0.0030 | 0.3315% |
| 2024-03-06 | 泰幣 (THB) | 0.905000 | 0.0020 | 0.2215% |
| 2024-03-05 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-03-04 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-03-01 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-02-29 | 泰幣 (THB) | 0.900000 | -0.0030 | -0.3322% |
| 2024-02-27 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-02-26 | 泰幣 (THB) | 0.901000 | 0.0050 | 0.5580% |
| 2024-02-23 | 泰幣 (THB) | 0.896000 | -0.0050 | -0.5549% |
| 2024-02-22 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-02-21 | 泰幣 (THB) | 0.902000 | 0.0070 | 0.7821% |
| 2024-02-20 | 泰幣 (THB) | 0.895000 | 0.0020 | 0.2240% |
| 2024-02-19 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.893000 | 0.0010 | 0.1121% |
| 2024-02-16 | 泰幣 (THB) | 0.892000 | 0.0010 | 0.1122% |
| 2024-02-15 | 泰幣 (THB) | 0.891000 | -0.0100 | -1.1099% |
| 2024-02-07 | 泰幣 (THB) | 0.901000 | 0.0020 | 0.2225% |
| 2024-02-06 | 泰幣 (THB) | 0.899000 | 0.0010 | 0.1114% |
| 2024-02-05 | 泰幣 (THB) | 0.898000 | -0.0100 | -1.1013% |
| 2024-02-02 | 泰幣 (THB) | 0.908000 | 0.0040 | 0.4425% |
| 2024-02-01 | 泰幣 (THB) | 0.904000 | -- | -- |