| 漲跌 | 0.081000 (4.7038%) |
| 最高 | 1.803000 (4.7038%) |
| 最低 | 1.682000 (-2.3229%) |
| 平均 | 1.7363 (0.8280%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 南非幣 (ZAR) | 1.803000 | 0.0100 | 0.5577% |
| 2024-04-30 | 南非幣 (ZAR) | 1.793000 | 0.0060 | 0.3358% |
| 2024-04-29 | 南非幣 (ZAR) | 1.787000 | 0.0100 | 0.5627% |
| 2024-04-26 | 南非幣 (ZAR) | 1.777000 | 0.0130 | 0.7370% |
| 2024-04-25 | 南非幣 (ZAR) | 1.764000 | 0.0170 | 0.9731% |
| 2024-04-24 | 南非幣 (ZAR) | 1.747000 | 0.0030 | 0.1720% |
| 2024-04-23 | 南非幣 (ZAR) | 1.744000 | -0.0160 | -0.9091% |
| 2024-04-22 | 南非幣 (ZAR) | 1.760000 | 0.0180 | 1.0333% |
| 2024-04-19 | 南非幣 (ZAR) | 1.742000 | -0.0080 | -0.4571% |
| 2024-04-18 | 南非幣 (ZAR) | 1.750000 | -0.0070 | -0.3984% |
| 2024-04-17 | 南非幣 (ZAR) | 1.757000 | 0.0020 | 0.1140% |
| 2024-04-16 | 南非幣 (ZAR) | 1.755000 | -0.0040 | -0.2274% |
| 2024-04-15 | 南非幣 (ZAR) | 1.759000 | -0.0090 | -0.5090% |
| 2024-04-12 | 南非幣 (ZAR) | 1.768000 | 0.0050 | 0.2836% |
| 2024-04-11 | 南非幣 (ZAR) | 1.763000 | -0.0160 | -0.8994% |
| 2024-04-10 | 南非幣 (ZAR) | 1.779000 | -0.0080 | -0.4477% |
| 2024-04-09 | 南非幣 (ZAR) | 1.787000 | 0.0070 | 0.3933% |
| 2024-04-08 | 南非幣 (ZAR) | 1.780000 | 0.0260 | 1.4823% |
| 2024-04-03 | 南非幣 (ZAR) | 1.754000 | -0.0010 | -0.0570% |
| 2024-04-02 | 南非幣 (ZAR) | 1.755000 | 0.0100 | 0.5731% |
| 2024-04-01 | 南非幣 (ZAR) | 1.745000 | 0.0010 | 0.0573% |
| 2024-03-29 | 南非幣 (ZAR) | 1.744000 | 0.0120 | 0.6928% |
| 2024-03-28 | 南非幣 (ZAR) | 1.732000 | -0.0130 | -0.7450% |
| 2024-03-27 | 南非幣 (ZAR) | 1.745000 | 0.0090 | 0.5184% |
| 2024-03-26 | 南非幣 (ZAR) | 1.736000 | 0.0040 | 0.2309% |
| 2024-03-25 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2024-03-22 | 南非幣 (ZAR) | 1.732000 | -0.0170 | -0.9720% |
| 2024-03-21 | 南非幣 (ZAR) | 1.749000 | 0.0130 | 0.7488% |
| 2024-03-20 | 南非幣 (ZAR) | 1.736000 | 0.0140 | 0.8130% |
| 2024-03-19 | 南非幣 (ZAR) | 1.722000 | -0.0090 | -0.5199% |
| 2024-03-18 | 南非幣 (ZAR) | 1.731000 | -0.0100 | -0.5744% |
| 2024-03-15 | 南非幣 (ZAR) | 1.741000 | -0.0010 | -0.0574% |
| 2024-03-14 | 南非幣 (ZAR) | 1.742000 | 0.0050 | 0.2879% |
| 2024-03-13 | 南非幣 (ZAR) | 1.737000 | -0.0050 | -0.2870% |
| 2024-03-12 | 南非幣 (ZAR) | 1.742000 | 0.0120 | 0.6936% |
| 2024-03-11 | 南非幣 (ZAR) | 1.730000 | -0.0060 | -0.3456% |
| 2024-03-08 | 南非幣 (ZAR) | 1.736000 | 0.0080 | 0.4630% |
| 2024-03-07 | 南非幣 (ZAR) | 1.728000 | 0.0060 | 0.3484% |
| 2024-03-06 | 南非幣 (ZAR) | 1.722000 | 0.0090 | 0.5254% |
| 2024-03-05 | 南非幣 (ZAR) | 1.713000 | 0.0090 | 0.5282% |
| 2024-03-04 | 南非幣 (ZAR) | 1.704000 | 0.0080 | 0.4717% |
| 2024-03-01 | 南非幣 (ZAR) | 1.696000 | 0.0030 | 0.1772% |
| 2024-02-29 | 南非幣 (ZAR) | 1.693000 | -0.0040 | -0.2357% |
| 2024-02-27 | 南非幣 (ZAR) | 1.697000 | 0.0150 | 0.8918% |
| 2024-02-26 | 南非幣 (ZAR) | 1.682000 | -0.0040 | -0.2372% |
| 2024-02-23 | 南非幣 (ZAR) | 1.686000 | -0.0290 | -1.6910% |
| 2024-02-22 | 南非幣 (ZAR) | 1.715000 | -0.0030 | -0.1746% |
| 2024-02-21 | 南非幣 (ZAR) | 1.718000 | 0.0100 | 0.5855% |
| 2024-02-20 | 南非幣 (ZAR) | 1.708000 | 0.0050 | 0.2936% |
| 2024-02-19 | 南非幣 (ZAR) | 1.703000 | -0.0080 | -0.4676% |
| 2024-02-17 | 南非幣 (ZAR) | 1.711000 | 0.0020 | 0.1170% |
| 2024-02-16 | 南非幣 (ZAR) | 1.709000 | 0.0060 | 0.3523% |
| 2024-02-15 | 南非幣 (ZAR) | 1.703000 | -0.0050 | -0.2927% |
| 2024-02-07 | 南非幣 (ZAR) | 1.708000 | 0.0090 | 0.5297% |
| 2024-02-06 | 南非幣 (ZAR) | 1.699000 | -0.0050 | -0.2934% |
| 2024-02-05 | 南非幣 (ZAR) | 1.704000 | -0.0220 | -1.2746% |
| 2024-02-02 | 南非幣 (ZAR) | 1.726000 | 0.0040 | 0.2323% |
| 2024-02-01 | 南非幣 (ZAR) | 1.722000 | -- | -- |