| 漲跌 | 0.105000 (2.4811%) |
| 最高 | 4.379000 (3.4735%) |
| 最低 | 4.220000 (-0.2836%) |
| 平均 | 4.2968 (1.5301%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 人民幣 (CNY) | 4.337000 | 0.0140 | 0.3238% |
| 2024-05-16 | 人民幣 (CNY) | 4.323000 | -0.0260 | -0.5978% |
| 2024-05-15 | 人民幣 (CNY) | 4.349000 | -0.0040 | -0.0919% |
| 2024-05-14 | 人民幣 (CNY) | 4.353000 | -0.0010 | -0.0230% |
| 2024-05-13 | 人民幣 (CNY) | 4.354000 | -0.0080 | -0.1834% |
| 2024-05-10 | 人民幣 (CNY) | 4.362000 | -0.0040 | -0.0916% |
| 2024-05-09 | 人民幣 (CNY) | 4.366000 | 0.0060 | 0.1376% |
| 2024-05-08 | 人民幣 (CNY) | 4.360000 | -0.0020 | -0.0459% |
| 2024-05-07 | 人民幣 (CNY) | 4.362000 | 0.0020 | 0.0459% |
| 2024-05-06 | 人民幣 (CNY) | 4.360000 | -0.0150 | -0.3429% |
| 2024-05-03 | 人民幣 (CNY) | 4.375000 | -- | -- |
| 2024-05-02 | 人民幣 (CNY) | 4.375000 | 0.0100 | 0.2291% |
| 2024-04-30 | 人民幣 (CNY) | 4.365000 | 0.0010 | 0.0229% |
| 2024-04-29 | 人民幣 (CNY) | 4.364000 | -- | -- |
| 2024-04-26 | 人民幣 (CNY) | 4.364000 | 0.0030 | 0.0688% |
| 2024-04-25 | 人民幣 (CNY) | 4.361000 | 0.0040 | 0.0918% |
| 2024-04-24 | 人民幣 (CNY) | 4.357000 | -0.0120 | -0.2747% |
| 2024-04-23 | 人民幣 (CNY) | 4.369000 | -0.0100 | -0.2284% |
| 2024-04-22 | 人民幣 (CNY) | 4.379000 | 0.0180 | 0.4127% |
| 2024-04-19 | 人民幣 (CNY) | 4.361000 | 0.0180 | 0.4145% |
| 2024-04-18 | 人民幣 (CNY) | 4.343000 | -0.0150 | -0.3442% |
| 2024-04-17 | 人民幣 (CNY) | 4.358000 | 0.0120 | 0.2761% |
| 2024-04-16 | 人民幣 (CNY) | 4.346000 | 0.0070 | 0.1613% |
| 2024-04-15 | 人民幣 (CNY) | 4.339000 | 0.0150 | 0.3469% |
| 2024-04-12 | 人民幣 (CNY) | 4.324000 | 0.0070 | 0.1621% |
| 2024-04-11 | 人民幣 (CNY) | 4.317000 | 0.0180 | 0.4187% |
| 2024-04-10 | 人民幣 (CNY) | 4.299000 | -0.0100 | -0.2321% |
| 2024-04-09 | 人民幣 (CNY) | 4.309000 | 0.0020 | 0.0464% |
| 2024-04-08 | 人民幣 (CNY) | 4.307000 | 0.0100 | 0.2327% |
| 2024-04-03 | 人民幣 (CNY) | 4.297000 | 0.0020 | 0.0466% |
| 2024-04-02 | 人民幣 (CNY) | 4.295000 | 0.0070 | 0.1632% |
| 2024-04-01 | 人民幣 (CNY) | 4.288000 | 0.0020 | 0.0467% |
| 2024-03-29 | 人民幣 (CNY) | 4.286000 | -- | -- |
| 2024-03-28 | 人民幣 (CNY) | 4.286000 | -0.0030 | -0.0699% |
| 2024-03-27 | 人民幣 (CNY) | 4.289000 | 0.0100 | 0.2337% |
| 2024-03-26 | 人民幣 (CNY) | 4.279000 | 0.0030 | 0.0702% |
| 2024-03-25 | 人民幣 (CNY) | 4.276000 | -0.0030 | -0.0701% |
| 2024-03-22 | 人民幣 (CNY) | 4.279000 | -0.0120 | -0.2797% |
| 2024-03-21 | 人民幣 (CNY) | 4.291000 | -0.0070 | -0.1629% |
| 2024-03-20 | 人民幣 (CNY) | 4.298000 | 0.0140 | 0.3268% |
| 2024-03-19 | 人民幣 (CNY) | 4.284000 | 0.0120 | 0.2809% |
| 2024-03-18 | 人民幣 (CNY) | 4.272000 | 0.0090 | 0.2111% |
| 2024-03-15 | 人民幣 (CNY) | 4.263000 | 0.0080 | 0.1880% |
| 2024-03-14 | 人民幣 (CNY) | 4.255000 | 0.0070 | 0.1648% |
| 2024-03-13 | 人民幣 (CNY) | 4.248000 | -0.0060 | -0.1410% |
| 2024-03-12 | 人民幣 (CNY) | 4.254000 | 0.0060 | 0.1412% |
| 2024-03-11 | 人民幣 (CNY) | 4.248000 | 0.0040 | 0.0943% |
| 2024-03-08 | 人民幣 (CNY) | 4.244000 | -0.0080 | -0.1881% |
| 2024-03-07 | 人民幣 (CNY) | 4.252000 | -0.0040 | -0.0940% |
| 2024-03-06 | 人民幣 (CNY) | 4.256000 | -0.0010 | -0.0235% |
| 2024-03-05 | 人民幣 (CNY) | 4.257000 | 0.0070 | 0.1647% |
| 2024-03-04 | 人民幣 (CNY) | 4.250000 | -0.0100 | -0.2347% |
| 2024-03-01 | 人民幣 (CNY) | 4.260000 | 0.0010 | 0.0235% |
| 2024-02-29 | 人民幣 (CNY) | 4.259000 | 0.0010 | 0.0235% |
| 2024-02-27 | 人民幣 (CNY) | 4.258000 | 0.0030 | 0.0705% |
| 2024-02-26 | 人民幣 (CNY) | 4.255000 | -- | -- |
| 2024-02-23 | 人民幣 (CNY) | 4.255000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.255000 | -0.0040 | -0.0939% |
| 2024-02-21 | 人民幣 (CNY) | 4.259000 | 0.0130 | 0.3062% |
| 2024-02-20 | 人民幣 (CNY) | 4.246000 | 0.0150 | 0.3545% |
| 2024-02-19 | 人民幣 (CNY) | 4.231000 | 0.0010 | 0.0236% |
| 2024-02-17 | 人民幣 (CNY) | 4.230000 | 0.0100 | 0.2370% |
| 2024-02-16 | 人民幣 (CNY) | 4.220000 | -0.0070 | -0.1656% |
| 2024-02-15 | 人民幣 (CNY) | 4.227000 | -0.0020 | -0.0473% |
| 2024-02-07 | 人民幣 (CNY) | 4.229000 | 0.0010 | 0.0237% |
| 2024-02-06 | 人民幣 (CNY) | 4.228000 | 0.0020 | 0.0473% |
| 2024-02-05 | 人民幣 (CNY) | 4.226000 | 0.0050 | 0.1185% |
| 2024-02-02 | 人民幣 (CNY) | 4.221000 | -0.0110 | -0.2599% |
| 2024-02-01 | 人民幣 (CNY) | 4.232000 | -- | -- |