| 漲跌 | 0.803000 (3.9020%) |
| 最高 | 21.499600 (4.4720%) |
| 最低 | 20.525900 (-0.2595%) |
| 平均 | 20.9390 (1.7481%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-30 | 澳幣 (AUD) | 21.382300 | -0.1173 | -0.5456% |
| 2024-04-29 | 澳幣 (AUD) | 21.499600 | 0.0586 | 0.2733% |
| 2024-04-26 | 澳幣 (AUD) | 21.441000 | 0.0567 | 0.2651% |
| 2024-04-25 | 澳幣 (AUD) | 21.384300 | 0.0957 | 0.4495% |
| 2024-04-24 | 澳幣 (AUD) | 21.288600 | 0.1318 | 0.6230% |
| 2024-04-23 | 澳幣 (AUD) | 21.156800 | 0.0357 | 0.1690% |
| 2024-04-22 | 澳幣 (AUD) | 21.121100 | 0.1064 | 0.5063% |
| 2024-04-19 | 澳幣 (AUD) | 21.014700 | -0.0020 | -0.0095% |
| 2024-04-18 | 澳幣 (AUD) | 21.016700 | 0.0433 | 0.2065% |
| 2024-04-17 | 澳幣 (AUD) | 20.973400 | -0.0175 | -0.0834% |
| 2024-04-16 | 澳幣 (AUD) | 20.990900 | -0.1321 | -0.6254% |
| 2024-04-15 | 澳幣 (AUD) | 21.123000 | -0.0553 | -0.2611% |
| 2024-04-12 | 澳幣 (AUD) | 21.178300 | 0.0269 | 0.1272% |
| 2024-04-11 | 澳幣 (AUD) | 21.151400 | -0.1715 | -0.8043% |
| 2024-04-10 | 澳幣 (AUD) | 21.322900 | -0.0118 | -0.0553% |
| 2024-04-09 | 澳幣 (AUD) | 21.334700 | 0.0671 | 0.3155% |
| 2024-04-08 | 澳幣 (AUD) | 21.267600 | 0.2611 | 1.2429% |
| 2024-04-03 | 澳幣 (AUD) | 21.006500 | 0.0248 | 0.1182% |
| 2024-04-02 | 澳幣 (AUD) | 20.981700 | -0.0060 | -0.0286% |
| 2024-04-01 | 澳幣 (AUD) | 20.987700 | 0.0299 | 0.1427% |
| 2024-03-29 | 澳幣 (AUD) | 20.957800 | 0.0180 | 0.0860% |
| 2024-03-28 | 澳幣 (AUD) | 20.939800 | -0.0847 | -0.4029% |
| 2024-03-27 | 澳幣 (AUD) | 21.024500 | 0.0333 | 0.1586% |
| 2024-03-26 | 澳幣 (AUD) | 20.991200 | 0.0765 | 0.3658% |
| 2024-03-25 | 澳幣 (AUD) | 20.914700 | -0.0395 | -0.1885% |
| 2024-03-22 | 澳幣 (AUD) | 20.954200 | -0.2631 | -1.2400% |
| 2024-03-21 | 澳幣 (AUD) | 21.217300 | 0.2752 | 1.3141% |
| 2024-03-20 | 澳幣 (AUD) | 20.942100 | 0.1008 | 0.4837% |
| 2024-03-19 | 澳幣 (AUD) | 20.841300 | -0.0865 | -0.4133% |
| 2024-03-18 | 澳幣 (AUD) | 20.927800 | 0.0774 | 0.3712% |
| 2024-03-15 | 澳幣 (AUD) | 20.850400 | -0.1355 | -0.6457% |
| 2024-03-14 | 澳幣 (AUD) | 20.985900 | 0.0553 | 0.2642% |
| 2024-03-13 | 澳幣 (AUD) | 20.930600 | 0.0053 | 0.0253% |
| 2024-03-12 | 澳幣 (AUD) | 20.925300 | 0.0132 | 0.0631% |
| 2024-03-11 | 澳幣 (AUD) | 20.912100 | -0.0706 | -0.3365% |
| 2024-03-08 | 澳幣 (AUD) | 20.982700 | 0.0739 | 0.3534% |
| 2024-03-07 | 澳幣 (AUD) | 20.908800 | 0.1953 | 0.9429% |
| 2024-03-06 | 澳幣 (AUD) | 20.713500 | 0.1164 | 0.5651% |
| 2024-03-05 | 澳幣 (AUD) | 20.597100 | -0.1012 | -0.4889% |
| 2024-03-04 | 澳幣 (AUD) | 20.698300 | 0.0153 | 0.0740% |
| 2024-03-01 | 澳幣 (AUD) | 20.683000 | -0.0197 | -0.0952% |
| 2024-02-29 | 澳幣 (AUD) | 20.702700 | -0.1150 | -0.5524% |
| 2024-02-27 | 澳幣 (AUD) | 20.817700 | 0.0001 | 0.0005% |
| 2024-02-26 | 澳幣 (AUD) | 20.817600 | -0.0582 | -0.2788% |
| 2024-02-23 | 澳幣 (AUD) | 20.875800 | -0.0132 | -0.0632% |
| 2024-02-22 | 澳幣 (AUD) | 20.889000 | 0.0523 | 0.2510% |
| 2024-02-21 | 澳幣 (AUD) | 20.836700 | 0.1320 | 0.6375% |
| 2024-02-20 | 澳幣 (AUD) | 20.704700 | 0.0365 | 0.1766% |
| 2024-02-19 | 澳幣 (AUD) | 20.668200 | 0.0598 | 0.2902% |
| 2024-02-17 | 澳幣 (AUD) | 20.608400 | 0.0229 | 0.1112% |
| 2024-02-16 | 澳幣 (AUD) | 20.585500 | 0.0555 | 0.2703% |
| 2024-02-15 | 澳幣 (AUD) | 20.530000 | -0.0661 | -0.3209% |
| 2024-02-07 | 澳幣 (AUD) | 20.596100 | 0.0702 | 0.3420% |
| 2024-02-06 | 澳幣 (AUD) | 20.525900 | -0.0298 | -0.1450% |
| 2024-02-05 | 澳幣 (AUD) | 20.555700 | -0.1546 | -0.7465% |
| 2024-02-02 | 澳幣 (AUD) | 20.710300 | 0.1310 | 0.6366% |
| 2024-02-01 | 澳幣 (AUD) | 20.579300 | -- | -- |