| 漲跌 | 0.120000 (3.0380%) |
| 最高 | 4.110000 (4.0506%) |
| 最低 | 3.930000 (-0.5063%) |
| 平均 | 4.0207 (1.7887%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2024-05-16 | 港幣 (HKD) | 4.060000 | -0.0200 | -0.4902% |
| 2024-05-15 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2024-05-14 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2024-05-09 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2024-05-08 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2024-05-07 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2024-05-05 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2024-05-02 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-05-01 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-04-28 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2024-04-25 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2024-04-24 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-04-23 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2024-04-22 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2024-04-21 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2024-04-18 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2024-04-17 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2024-04-15 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2024-04-14 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.070000 | 0.0200 | 0.4938% |
| 2024-04-11 | 港幣 (HKD) | 4.050000 | 0.0200 | 0.4963% |
| 2024-04-10 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2024-04-09 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-04-07 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-04-02 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2024-04-01 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-31 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-27 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2024-03-26 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2024-03-25 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2024-03-24 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.030000 | 0.0200 | 0.4988% |
| 2024-03-21 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2024-03-20 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2024-03-19 | 港幣 (HKD) | 4.010000 | 0.0200 | 0.5013% |
| 2024-03-18 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2024-03-17 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2024-03-14 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2024-03-13 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2024-03-12 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2024-03-11 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2024-03-10 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2024-03-07 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2024-03-06 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2024-03-04 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2024-03-03 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-29 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2024-02-28 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-02-26 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2024-02-25 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2024-02-22 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-02-21 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-02-20 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2024-02-19 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2024-02-18 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2024-02-15 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2024-02-14 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-06 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-05 | 港幣 (HKD) | 3.950000 | 0.0200 | 0.5089% |
| 2024-02-04 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.930000 | -0.0200 | -0.5063% |
| 2024-02-01 | 港幣 (HKD) | 3.950000 | -- | -- |