| 漲跌 | -0.002800 (-0.3080%) |
| 最高 | 0.913700 (0.5171%) |
| 最低 | 0.895700 (-1.4631%) |
| 平均 | 0.9058 (-0.3505%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 泰幣 (THB) | 0.906200 | 0.0038 | 0.4211% |
| 2024-04-30 | 泰幣 (THB) | 0.902400 | -0.0028 | -0.3093% |
| 2024-04-29 | 泰幣 (THB) | 0.905200 | -0.0019 | -0.2095% |
| 2024-04-26 | 泰幣 (THB) | 0.907100 | 0.0026 | 0.2875% |
| 2024-04-25 | 泰幣 (THB) | 0.904500 | 0.0004 | 0.0442% |
| 2024-04-24 | 泰幣 (THB) | 0.904100 | -0.0025 | -0.2758% |
| 2024-04-23 | 泰幣 (THB) | 0.906600 | 0.0003 | 0.0331% |
| 2024-04-22 | 泰幣 (THB) | 0.906300 | -0.0017 | -0.1872% |
| 2024-04-19 | 泰幣 (THB) | 0.908000 | 0.0011 | 0.1213% |
| 2024-04-18 | 泰幣 (THB) | 0.906900 | -0.0023 | -0.2530% |
| 2024-04-17 | 泰幣 (THB) | 0.909200 | -0.0045 | -0.4925% |
| 2024-04-16 | 泰幣 (THB) | 0.913700 | 0.0060 | 0.6610% |
| 2024-04-15 | 泰幣 (THB) | 0.907700 | -0.0032 | -0.3513% |
| 2024-04-12 | 泰幣 (THB) | 0.910900 | 0.0012 | 0.1319% |
| 2024-04-11 | 泰幣 (THB) | 0.909700 | 0.0082 | 0.9096% |
| 2024-04-10 | 泰幣 (THB) | 0.901500 | -0.0080 | -0.8796% |
| 2024-04-09 | 泰幣 (THB) | 0.909500 | 0.0100 | 1.1117% |
| 2024-04-08 | 泰幣 (THB) | 0.899500 | 0.0010 | 0.1113% |
| 2024-04-03 | 泰幣 (THB) | 0.898500 | -0.0027 | -0.2996% |
| 2024-04-02 | 泰幣 (THB) | 0.901200 | -0.0028 | -0.3097% |
| 2024-04-01 | 泰幣 (THB) | 0.904000 | -0.0025 | -0.2758% |
| 2024-03-29 | 泰幣 (THB) | 0.906500 | 0.0022 | 0.2433% |
| 2024-03-28 | 泰幣 (THB) | 0.904300 | -0.0008 | -0.0884% |
| 2024-03-27 | 泰幣 (THB) | 0.905100 | 0.0002 | 0.0221% |
| 2024-03-26 | 泰幣 (THB) | 0.904900 | 0.0018 | 0.1993% |
| 2024-03-25 | 泰幣 (THB) | 0.903100 | -0.0037 | -0.4080% |
| 2024-03-22 | 泰幣 (THB) | 0.906800 | -0.0017 | -0.1871% |
| 2024-03-21 | 泰幣 (THB) | 0.908500 | 0.0017 | 0.1875% |
| 2024-03-20 | 泰幣 (THB) | 0.906800 | -0.0003 | -0.0331% |
| 2024-03-19 | 泰幣 (THB) | 0.907100 | 0.0005 | 0.0552% |
| 2024-03-18 | 泰幣 (THB) | 0.906600 | -0.0009 | -0.0992% |
| 2024-03-15 | 泰幣 (THB) | 0.907500 | -0.0013 | -0.1430% |
| 2024-03-14 | 泰幣 (THB) | 0.908800 | 0.0016 | 0.1764% |
| 2024-03-13 | 泰幣 (THB) | 0.907200 | 0.0003 | 0.0331% |
| 2024-03-12 | 泰幣 (THB) | 0.906900 | -0.0065 | -0.7116% |
| 2024-03-11 | 泰幣 (THB) | 0.913400 | 0.0001 | 0.0109% |
| 2024-03-08 | 泰幣 (THB) | 0.913300 | 0.0005 | 0.0548% |
| 2024-03-07 | 泰幣 (THB) | 0.912800 | 0.0016 | 0.1756% |
| 2024-03-06 | 泰幣 (THB) | 0.911200 | 0.0040 | 0.4409% |
| 2024-03-05 | 泰幣 (THB) | 0.907200 | 0.0012 | 0.1325% |
| 2024-03-04 | 泰幣 (THB) | 0.906000 | 0.0004 | 0.0442% |
| 2024-03-01 | 泰幣 (THB) | 0.905600 | 0.0003 | 0.0331% |
| 2024-02-29 | 泰幣 (THB) | 0.905300 | -0.0015 | -0.1654% |
| 2024-02-27 | 泰幣 (THB) | 0.906800 | 0.0008 | 0.0883% |
| 2024-02-26 | 泰幣 (THB) | 0.906000 | 0.0035 | 0.3878% |
| 2024-02-23 | 泰幣 (THB) | 0.902500 | -0.0019 | -0.2101% |
| 2024-02-22 | 泰幣 (THB) | 0.904400 | -0.0012 | -0.1325% |
| 2024-02-21 | 泰幣 (THB) | 0.905600 | 0.0058 | 0.6446% |
| 2024-02-20 | 泰幣 (THB) | 0.899800 | 0.0027 | 0.3010% |
| 2024-02-19 | 泰幣 (THB) | 0.897100 | -0.0005 | -0.0557% |
| 2024-02-17 | 泰幣 (THB) | 0.897600 | 0.0016 | 0.1786% |
| 2024-02-16 | 泰幣 (THB) | 0.896000 | 0.0003 | 0.0335% |
| 2024-02-15 | 泰幣 (THB) | 0.895700 | -0.0114 | -1.2568% |
| 2024-02-07 | 泰幣 (THB) | 0.907100 | 0.0013 | 0.1435% |
| 2024-02-06 | 泰幣 (THB) | 0.905800 | 0.0029 | 0.3212% |
| 2024-02-05 | 泰幣 (THB) | 0.902900 | -0.0104 | -1.1387% |
| 2024-02-02 | 泰幣 (THB) | 0.913300 | 0.0043 | 0.4730% |
| 2024-02-01 | 泰幣 (THB) | 0.909000 | -- | -- |