| 漲跌 | 1.018000 (5.0054%) |
| 最高 | 21.366000 (5.0546%) |
| 最低 | 20.272000 (-0.3245%) |
| 平均 | 20.8109 (2.3250%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.356000 | -0.0100 | -0.0468% |
| 2024-05-16 | 澳幣 (AUD) | 21.366000 | 0.0060 | 0.0281% |
| 2024-05-15 | 澳幣 (AUD) | 21.360000 | 0.0470 | 0.2205% |
| 2024-05-14 | 澳幣 (AUD) | 21.313000 | 0.0040 | 0.0188% |
| 2024-05-13 | 澳幣 (AUD) | 21.309000 | -0.0200 | -0.0938% |
| 2024-05-10 | 澳幣 (AUD) | 21.329000 | 0.0850 | 0.4001% |
| 2024-05-09 | 澳幣 (AUD) | 21.244000 | 0.0570 | 0.2690% |
| 2024-05-08 | 澳幣 (AUD) | 21.187000 | -0.0700 | -0.3293% |
| 2024-05-07 | 澳幣 (AUD) | 21.257000 | -0.0720 | -0.3376% |
| 2024-05-06 | 澳幣 (AUD) | 21.329000 | 0.1280 | 0.6037% |
| 2024-05-03 | 澳幣 (AUD) | 21.201000 | 0.0420 | 0.1985% |
| 2024-05-02 | 澳幣 (AUD) | 21.159000 | 0.0110 | 0.0520% |
| 2024-04-30 | 澳幣 (AUD) | 21.148000 | -0.1320 | -0.6203% |
| 2024-04-29 | 澳幣 (AUD) | 21.280000 | 0.0410 | 0.1930% |
| 2024-04-26 | 澳幣 (AUD) | 21.239000 | 0.0770 | 0.3639% |
| 2024-04-25 | 澳幣 (AUD) | 21.162000 | 0.0960 | 0.4557% |
| 2024-04-24 | 澳幣 (AUD) | 21.066000 | 0.1380 | 0.6594% |
| 2024-04-23 | 澳幣 (AUD) | 20.928000 | 0.0360 | 0.1723% |
| 2024-04-22 | 澳幣 (AUD) | 20.892000 | 0.1300 | 0.6261% |
| 2024-04-19 | 澳幣 (AUD) | 20.762000 | -0.0220 | -0.1059% |
| 2024-04-18 | 澳幣 (AUD) | 20.784000 | 0.0270 | 0.1301% |
| 2024-04-17 | 澳幣 (AUD) | 20.757000 | -0.0020 | -0.0096% |
| 2024-04-16 | 澳幣 (AUD) | 20.759000 | -0.1410 | -0.6746% |
| 2024-04-15 | 澳幣 (AUD) | 20.900000 | -0.0550 | -0.2625% |
| 2024-04-12 | 澳幣 (AUD) | 20.955000 | 0.0210 | 0.1003% |
| 2024-04-11 | 澳幣 (AUD) | 20.934000 | -0.1710 | -0.8102% |
| 2024-04-10 | 澳幣 (AUD) | 21.105000 | -0.0080 | -0.0379% |
| 2024-04-09 | 澳幣 (AUD) | 21.113000 | 0.0710 | 0.3374% |
| 2024-04-08 | 澳幣 (AUD) | 21.042000 | 0.2680 | 1.2901% |
| 2024-04-03 | 澳幣 (AUD) | 20.774000 | 0.0040 | 0.0193% |
| 2024-04-02 | 澳幣 (AUD) | 20.770000 | 0.0030 | 0.0144% |
| 2024-04-01 | 澳幣 (AUD) | 20.767000 | 0.0330 | 0.1592% |
| 2024-03-29 | 澳幣 (AUD) | 20.734000 | 0.0420 | 0.2030% |
| 2024-03-28 | 澳幣 (AUD) | 20.692000 | -0.0940 | -0.4522% |
| 2024-03-27 | 澳幣 (AUD) | 20.786000 | 0.0230 | 0.1108% |
| 2024-03-26 | 澳幣 (AUD) | 20.763000 | 0.0530 | 0.2559% |
| 2024-03-25 | 澳幣 (AUD) | 20.710000 | -0.0150 | -0.0724% |
| 2024-03-22 | 澳幣 (AUD) | 20.725000 | -0.2480 | -1.1825% |
| 2024-03-21 | 澳幣 (AUD) | 20.973000 | 0.2740 | 1.3237% |
| 2024-03-20 | 澳幣 (AUD) | 20.699000 | 0.0940 | 0.4562% |
| 2024-03-19 | 澳幣 (AUD) | 20.605000 | -0.1010 | -0.4878% |
| 2024-03-18 | 澳幣 (AUD) | 20.706000 | 0.0880 | 0.4268% |
| 2024-03-15 | 澳幣 (AUD) | 20.618000 | -0.1300 | -0.6266% |
| 2024-03-14 | 澳幣 (AUD) | 20.748000 | 0.0280 | 0.1351% |
| 2024-03-13 | 澳幣 (AUD) | 20.720000 | 0.0360 | 0.1740% |
| 2024-03-12 | 澳幣 (AUD) | 20.684000 | -0.0150 | -0.0725% |
| 2024-03-11 | 澳幣 (AUD) | 20.699000 | -0.0400 | -0.1929% |
| 2024-03-08 | 澳幣 (AUD) | 20.739000 | 0.0650 | 0.3144% |
| 2024-03-07 | 澳幣 (AUD) | 20.674000 | 0.1890 | 0.9226% |
| 2024-03-06 | 澳幣 (AUD) | 20.485000 | 0.1070 | 0.5251% |
| 2024-03-05 | 澳幣 (AUD) | 20.378000 | -0.0990 | -0.4835% |
| 2024-03-04 | 澳幣 (AUD) | 20.477000 | 0.0250 | 0.1222% |
| 2024-03-01 | 澳幣 (AUD) | 20.452000 | 0.0040 | 0.0196% |
| 2024-02-29 | 澳幣 (AUD) | 20.448000 | -0.1510 | -0.7330% |
| 2024-02-27 | 澳幣 (AUD) | 20.599000 | 0.0390 | 0.1897% |
| 2024-02-26 | 澳幣 (AUD) | 20.560000 | -0.0850 | -0.4117% |
| 2024-02-23 | 澳幣 (AUD) | 20.645000 | -0.0280 | -0.1354% |
| 2024-02-22 | 澳幣 (AUD) | 20.673000 | 0.0710 | 0.3446% |
| 2024-02-21 | 澳幣 (AUD) | 20.602000 | 0.1210 | 0.5908% |
| 2024-02-20 | 澳幣 (AUD) | 20.481000 | 0.0360 | 0.1761% |
| 2024-02-19 | 澳幣 (AUD) | 20.445000 | 0.0480 | 0.2353% |
| 2024-02-17 | 澳幣 (AUD) | 20.397000 | 0.0490 | 0.2408% |
| 2024-02-16 | 澳幣 (AUD) | 20.348000 | 0.0230 | 0.1132% |
| 2024-02-15 | 澳幣 (AUD) | 20.325000 | -0.0480 | -0.2356% |
| 2024-02-07 | 澳幣 (AUD) | 20.373000 | 0.1010 | 0.4982% |
| 2024-02-06 | 澳幣 (AUD) | 20.272000 | -0.0610 | -0.3000% |
| 2024-02-05 | 澳幣 (AUD) | 20.333000 | -0.1630 | -0.7953% |
| 2024-02-02 | 澳幣 (AUD) | 20.496000 | 0.1580 | 0.7769% |
| 2024-02-01 | 澳幣 (AUD) | 20.338000 | -- | -- |