漲跌 |
0.821000 (3.9975%)
|
最高 |
21.480000 (4.5866%) |
最低 |
20.472000 (-0.3214%) |
平均 |
20.9189 (1.8548%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
澳幣 (AUD)
|
21.359000
|
0.0110 |
0.0515% |
2024-04-30 |
澳幣 (AUD)
|
21.348000
|
-0.1320 |
-0.6145% |
2024-04-29 |
澳幣 (AUD)
|
21.480000
|
0.0410 |
0.1912% |
2024-04-26 |
澳幣 (AUD)
|
21.439000
|
0.0770 |
0.3605% |
2024-04-25 |
澳幣 (AUD)
|
21.362000
|
0.0960 |
0.4514% |
2024-04-24 |
澳幣 (AUD)
|
21.266000
|
0.1380 |
0.6532% |
2024-04-23 |
澳幣 (AUD)
|
21.128000
|
0.0360 |
0.1707% |
2024-04-22 |
澳幣 (AUD)
|
21.092000
|
0.1300 |
0.6202% |
2024-04-19 |
澳幣 (AUD)
|
20.962000
|
-0.0220 |
-0.1048% |
2024-04-18 |
澳幣 (AUD)
|
20.984000
|
0.0270 |
0.1288% |
2024-04-17 |
澳幣 (AUD)
|
20.957000
|
-0.0020 |
-0.0095% |
2024-04-16 |
澳幣 (AUD)
|
20.959000
|
-0.1410 |
-0.6682% |
2024-04-15 |
澳幣 (AUD)
|
21.100000
|
-0.0550 |
-0.2600% |
2024-04-12 |
澳幣 (AUD)
|
21.155000
|
0.0210 |
0.0994% |
2024-04-11 |
澳幣 (AUD)
|
21.134000
|
-0.1710 |
-0.8026% |
2024-04-10 |
澳幣 (AUD)
|
21.305000
|
-0.0080 |
-0.0375% |
2024-04-09 |
澳幣 (AUD)
|
21.313000
|
0.0710 |
0.3342% |
2024-04-08 |
澳幣 (AUD)
|
21.242000
|
0.2680 |
1.2778% |
2024-04-03 |
澳幣 (AUD)
|
20.974000
|
0.0040 |
0.0191% |
2024-04-02 |
澳幣 (AUD)
|
20.970000
|
0.0030 |
0.0143% |
2024-04-01 |
澳幣 (AUD)
|
20.967000
|
0.0330 |
0.1576% |
2024-03-29 |
澳幣 (AUD)
|
20.934000
|
0.0420 |
0.2010% |
2024-03-28 |
澳幣 (AUD)
|
20.892000
|
-0.0940 |
-0.4479% |
2024-03-27 |
澳幣 (AUD)
|
20.986000
|
0.0230 |
0.1097% |
2024-03-26 |
澳幣 (AUD)
|
20.963000
|
0.0530 |
0.2535% |
2024-03-25 |
澳幣 (AUD)
|
20.910000
|
-0.0150 |
-0.0717% |
2024-03-22 |
澳幣 (AUD)
|
20.925000
|
-0.2480 |
-1.1713% |
2024-03-21 |
澳幣 (AUD)
|
21.173000
|
0.2740 |
1.3111% |
2024-03-20 |
澳幣 (AUD)
|
20.899000
|
0.0940 |
0.4518% |
2024-03-19 |
澳幣 (AUD)
|
20.805000
|
-0.1010 |
-0.4831% |
2024-03-18 |
澳幣 (AUD)
|
20.906000
|
0.0880 |
0.4227% |
2024-03-15 |
澳幣 (AUD)
|
20.818000
|
-0.1300 |
-0.6206% |
2024-03-14 |
澳幣 (AUD)
|
20.948000
|
0.0280 |
0.1338% |
2024-03-13 |
澳幣 (AUD)
|
20.920000
|
0.0360 |
0.1724% |
2024-03-12 |
澳幣 (AUD)
|
20.884000
|
-0.0150 |
-0.0718% |
2024-03-11 |
澳幣 (AUD)
|
20.899000
|
-0.0400 |
-0.1910% |
2024-03-08 |
澳幣 (AUD)
|
20.939000
|
0.0650 |
0.3114% |
2024-03-07 |
澳幣 (AUD)
|
20.874000
|
0.1890 |
0.9137% |
2024-03-06 |
澳幣 (AUD)
|
20.685000
|
0.1070 |
0.5200% |
2024-03-05 |
澳幣 (AUD)
|
20.578000
|
-0.0990 |
-0.4788% |
2024-03-04 |
澳幣 (AUD)
|
20.677000
|
0.0250 |
0.1211% |
2024-03-01 |
澳幣 (AUD)
|
20.652000
|
0.0040 |
0.0194% |
2024-02-29 |
澳幣 (AUD)
|
20.648000
|
-0.1510 |
-0.7260% |
2024-02-27 |
澳幣 (AUD)
|
20.799000
|
0.0390 |
0.1879% |
2024-02-26 |
澳幣 (AUD)
|
20.760000
|
-0.0850 |
-0.4078% |
2024-02-23 |
澳幣 (AUD)
|
20.845000
|
-0.0280 |
-0.1341% |
2024-02-22 |
澳幣 (AUD)
|
20.873000
|
0.0710 |
0.3413% |
2024-02-21 |
澳幣 (AUD)
|
20.802000
|
0.1210 |
0.5851% |
2024-02-20 |
澳幣 (AUD)
|
20.681000
|
0.0360 |
0.1744% |
2024-02-19 |
澳幣 (AUD)
|
20.645000
|
0.0480 |
0.2330% |
2024-02-17 |
澳幣 (AUD)
|
20.597000
|
0.0490 |
0.2385% |
2024-02-16 |
澳幣 (AUD)
|
20.548000
|
0.0230 |
0.1121% |
2024-02-15 |
澳幣 (AUD)
|
20.525000
|
-0.0480 |
-0.2333% |
2024-02-07 |
澳幣 (AUD)
|
20.573000
|
0.1010 |
0.4934% |
2024-02-06 |
澳幣 (AUD)
|
20.472000
|
-0.0610 |
-0.2971% |
2024-02-05 |
澳幣 (AUD)
|
20.533000
|
-0.1630 |
-0.7876% |
2024-02-02 |
澳幣 (AUD)
|
20.696000
|
0.1580 |
0.7693% |
2024-02-01 |
澳幣 (AUD)
|
20.538000
|
-- |
-- |