| 漲跌 | 1.021000 (5.0662%) |
| 最高 | 21.174000 (5.0662%) |
| 最低 | 20.083000 (-0.3473%) |
| 平均 | 20.6003 (2.2197%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.174000 | 0.0100 | 0.0473% |
| 2024-05-16 | 澳幣 (AUD) | 21.164000 | 0.0140 | 0.0662% |
| 2024-05-15 | 澳幣 (AUD) | 21.150000 | 0.0350 | 0.1658% |
| 2024-05-14 | 澳幣 (AUD) | 21.115000 | 0.0210 | 0.0996% |
| 2024-05-13 | 澳幣 (AUD) | 21.094000 | -0.0290 | -0.1373% |
| 2024-05-10 | 澳幣 (AUD) | 21.123000 | 0.0920 | 0.4374% |
| 2024-05-09 | 澳幣 (AUD) | 21.031000 | 0.0510 | 0.2431% |
| 2024-05-08 | 澳幣 (AUD) | 20.980000 | -0.0780 | -0.3704% |
| 2024-05-07 | 澳幣 (AUD) | 21.058000 | -0.0380 | -0.1801% |
| 2024-05-06 | 澳幣 (AUD) | 21.096000 | 0.1100 | 0.5242% |
| 2024-05-03 | 澳幣 (AUD) | 20.986000 | 0.0440 | 0.2101% |
| 2024-05-02 | 澳幣 (AUD) | 20.942000 | 0.0050 | 0.0239% |
| 2024-04-30 | 澳幣 (AUD) | 20.937000 | -0.1380 | -0.6548% |
| 2024-04-29 | 澳幣 (AUD) | 21.075000 | 0.0520 | 0.2473% |
| 2024-04-26 | 澳幣 (AUD) | 21.023000 | 0.0760 | 0.3628% |
| 2024-04-25 | 澳幣 (AUD) | 20.947000 | 0.0860 | 0.4123% |
| 2024-04-24 | 澳幣 (AUD) | 20.861000 | 0.1620 | 0.7826% |
| 2024-04-23 | 澳幣 (AUD) | 20.699000 | 0.0180 | 0.0870% |
| 2024-04-22 | 澳幣 (AUD) | 20.681000 | 0.1130 | 0.5494% |
| 2024-04-19 | 澳幣 (AUD) | 20.568000 | -0.0060 | -0.0292% |
| 2024-04-18 | 澳幣 (AUD) | 20.574000 | 0.0330 | 0.1607% |
| 2024-04-17 | 澳幣 (AUD) | 20.541000 | -0.0030 | -0.0146% |
| 2024-04-16 | 澳幣 (AUD) | 20.544000 | -0.1430 | -0.6913% |
| 2024-04-15 | 澳幣 (AUD) | 20.687000 | -0.0540 | -0.2604% |
| 2024-04-12 | 澳幣 (AUD) | 20.741000 | 0.0150 | 0.0724% |
| 2024-04-11 | 澳幣 (AUD) | 20.726000 | -0.1770 | -0.8468% |
| 2024-04-10 | 澳幣 (AUD) | 20.903000 | 0.0140 | 0.0670% |
| 2024-04-09 | 澳幣 (AUD) | 20.889000 | 0.0650 | 0.3121% |
| 2024-04-08 | 澳幣 (AUD) | 20.824000 | 0.2560 | 1.2447% |
| 2024-04-03 | 澳幣 (AUD) | 20.568000 | 0.0360 | 0.1753% |
| 2024-04-02 | 澳幣 (AUD) | 20.532000 | -0.0220 | -0.1070% |
| 2024-04-01 | 澳幣 (AUD) | 20.554000 | 0.0310 | 0.1511% |
| 2024-03-29 | 澳幣 (AUD) | 20.523000 | 0.0300 | 0.1464% |
| 2024-03-28 | 澳幣 (AUD) | 20.493000 | -0.0820 | -0.3985% |
| 2024-03-27 | 澳幣 (AUD) | 20.575000 | 0.0380 | 0.1850% |
| 2024-03-26 | 澳幣 (AUD) | 20.537000 | 0.0600 | 0.2930% |
| 2024-03-25 | 澳幣 (AUD) | 20.477000 | -0.0320 | -0.1560% |
| 2024-03-22 | 澳幣 (AUD) | 20.509000 | -0.2590 | -1.2471% |
| 2024-03-21 | 澳幣 (AUD) | 20.768000 | 0.2650 | 1.2925% |
| 2024-03-20 | 澳幣 (AUD) | 20.503000 | 0.1000 | 0.4901% |
| 2024-03-19 | 澳幣 (AUD) | 20.403000 | -0.0780 | -0.3808% |
| 2024-03-18 | 澳幣 (AUD) | 20.481000 | 0.0690 | 0.3380% |
| 2024-03-15 | 澳幣 (AUD) | 20.412000 | -0.1290 | -0.6280% |
| 2024-03-14 | 澳幣 (AUD) | 20.541000 | 0.0340 | 0.1658% |
| 2024-03-13 | 澳幣 (AUD) | 20.507000 | 0.0280 | 0.1367% |
| 2024-03-12 | 澳幣 (AUD) | 20.479000 | -0.0080 | -0.0390% |
| 2024-03-11 | 澳幣 (AUD) | 20.487000 | -0.0550 | -0.2677% |
| 2024-03-08 | 澳幣 (AUD) | 20.542000 | 0.0700 | 0.3419% |
| 2024-03-07 | 澳幣 (AUD) | 20.472000 | 0.2110 | 1.0414% |
| 2024-03-06 | 澳幣 (AUD) | 20.261000 | 0.0980 | 0.4860% |
| 2024-03-05 | 澳幣 (AUD) | 20.163000 | -0.0920 | -0.4542% |
| 2024-03-04 | 澳幣 (AUD) | 20.255000 | 0.0070 | 0.0346% |
| 2024-03-01 | 澳幣 (AUD) | 20.248000 | -0.0070 | -0.0346% |
| 2024-02-29 | 澳幣 (AUD) | 20.255000 | -0.1340 | -0.6572% |
| 2024-02-27 | 澳幣 (AUD) | 20.389000 | 0.0430 | 0.2113% |
| 2024-02-26 | 澳幣 (AUD) | 20.346000 | -0.1030 | -0.5037% |
| 2024-02-23 | 澳幣 (AUD) | 20.449000 | -- | -- |
| 2024-02-22 | 澳幣 (AUD) | 20.449000 | 0.0590 | 0.2894% |
| 2024-02-21 | 澳幣 (AUD) | 20.390000 | 0.1160 | 0.5722% |
| 2024-02-20 | 澳幣 (AUD) | 20.274000 | 0.0390 | 0.1927% |
| 2024-02-19 | 澳幣 (AUD) | 20.235000 | 0.0540 | 0.2676% |
| 2024-02-17 | 澳幣 (AUD) | 20.181000 | 0.0350 | 0.1737% |
| 2024-02-16 | 澳幣 (AUD) | 20.146000 | 0.0470 | 0.2338% |
| 2024-02-15 | 澳幣 (AUD) | 20.099000 | -0.0640 | -0.3174% |
| 2024-02-07 | 澳幣 (AUD) | 20.163000 | 0.0800 | 0.3983% |
| 2024-02-06 | 澳幣 (AUD) | 20.083000 | -0.0300 | -0.1492% |
| 2024-02-05 | 澳幣 (AUD) | 20.113000 | -0.1620 | -0.7990% |
| 2024-02-02 | 澳幣 (AUD) | 20.275000 | 0.1220 | 0.6054% |
| 2024-02-01 | 澳幣 (AUD) | 20.153000 | -- | -- |