漲跌 |
1.026000 (5.0386%)
|
最高 |
21.389000 (5.0386%) |
最低 |
20.293000 (-0.3438%) |
平均 |
20.8104 (2.1972%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-17 |
澳幣 (AUD)
|
21.389000
|
0.0150 |
0.0702% |
2024-05-16 |
澳幣 (AUD)
|
21.374000
|
0.0140 |
0.0655% |
2024-05-15 |
澳幣 (AUD)
|
21.360000
|
0.0350 |
0.1641% |
2024-05-14 |
澳幣 (AUD)
|
21.325000
|
0.0210 |
0.0986% |
2024-05-13 |
澳幣 (AUD)
|
21.304000
|
-0.0290 |
-0.1359% |
2024-05-10 |
澳幣 (AUD)
|
21.333000
|
0.0920 |
0.4331% |
2024-05-09 |
澳幣 (AUD)
|
21.241000
|
0.0510 |
0.2407% |
2024-05-08 |
澳幣 (AUD)
|
21.190000
|
-0.0780 |
-0.3667% |
2024-05-07 |
澳幣 (AUD)
|
21.268000
|
-0.0380 |
-0.1784% |
2024-05-06 |
澳幣 (AUD)
|
21.306000
|
0.1100 |
0.5190% |
2024-05-03 |
澳幣 (AUD)
|
21.196000
|
0.0440 |
0.2080% |
2024-05-02 |
澳幣 (AUD)
|
21.152000
|
0.0050 |
0.0236% |
2024-04-30 |
澳幣 (AUD)
|
21.147000
|
-0.1380 |
-0.6483% |
2024-04-29 |
澳幣 (AUD)
|
21.285000
|
0.0520 |
0.2449% |
2024-04-26 |
澳幣 (AUD)
|
21.233000
|
0.0760 |
0.3592% |
2024-04-25 |
澳幣 (AUD)
|
21.157000
|
0.0860 |
0.4081% |
2024-04-24 |
澳幣 (AUD)
|
21.071000
|
0.1620 |
0.7748% |
2024-04-23 |
澳幣 (AUD)
|
20.909000
|
0.0180 |
0.0862% |
2024-04-22 |
澳幣 (AUD)
|
20.891000
|
0.1130 |
0.5438% |
2024-04-19 |
澳幣 (AUD)
|
20.778000
|
-0.0060 |
-0.0289% |
2024-04-18 |
澳幣 (AUD)
|
20.784000
|
0.0330 |
0.1590% |
2024-04-17 |
澳幣 (AUD)
|
20.751000
|
-0.0030 |
-0.0145% |
2024-04-16 |
澳幣 (AUD)
|
20.754000
|
-0.1430 |
-0.6843% |
2024-04-15 |
澳幣 (AUD)
|
20.897000
|
-0.0540 |
-0.2577% |
2024-04-12 |
澳幣 (AUD)
|
20.951000
|
0.0150 |
0.0716% |
2024-04-11 |
澳幣 (AUD)
|
20.936000
|
-0.1770 |
-0.8383% |
2024-04-10 |
澳幣 (AUD)
|
21.113000
|
0.0140 |
0.0664% |
2024-04-09 |
澳幣 (AUD)
|
21.099000
|
0.0650 |
0.3090% |
2024-04-08 |
澳幣 (AUD)
|
21.034000
|
0.2560 |
1.2321% |
2024-04-03 |
澳幣 (AUD)
|
20.778000
|
0.0360 |
0.1736% |
2024-04-02 |
澳幣 (AUD)
|
20.742000
|
-0.0220 |
-0.1060% |
2024-04-01 |
澳幣 (AUD)
|
20.764000
|
0.0310 |
0.1495% |
2024-03-29 |
澳幣 (AUD)
|
20.733000
|
0.0300 |
0.1449% |
2024-03-28 |
澳幣 (AUD)
|
20.703000
|
-0.0820 |
-0.3945% |
2024-03-27 |
澳幣 (AUD)
|
20.785000
|
0.0380 |
0.1832% |
2024-03-26 |
澳幣 (AUD)
|
20.747000
|
0.0600 |
0.2900% |
2024-03-25 |
澳幣 (AUD)
|
20.687000
|
-0.0320 |
-0.1544% |
2024-03-22 |
澳幣 (AUD)
|
20.719000
|
-0.2590 |
-1.2346% |
2024-03-21 |
澳幣 (AUD)
|
20.978000
|
0.2650 |
1.2794% |
2024-03-20 |
澳幣 (AUD)
|
20.713000
|
0.1000 |
0.4851% |
2024-03-19 |
澳幣 (AUD)
|
20.613000
|
-0.0780 |
-0.3770% |
2024-03-18 |
澳幣 (AUD)
|
20.691000
|
0.0690 |
0.3346% |
2024-03-15 |
澳幣 (AUD)
|
20.622000
|
-0.1290 |
-0.6217% |
2024-03-14 |
澳幣 (AUD)
|
20.751000
|
0.0340 |
0.1641% |
2024-03-13 |
澳幣 (AUD)
|
20.717000
|
0.0280 |
0.1353% |
2024-03-12 |
澳幣 (AUD)
|
20.689000
|
-0.0080 |
-0.0387% |
2024-03-11 |
澳幣 (AUD)
|
20.697000
|
-0.0550 |
-0.2650% |
2024-03-08 |
澳幣 (AUD)
|
20.752000
|
0.0700 |
0.3385% |
2024-03-07 |
澳幣 (AUD)
|
20.682000
|
0.2110 |
1.0307% |
2024-03-06 |
澳幣 (AUD)
|
20.471000
|
0.0980 |
0.4810% |
2024-03-05 |
澳幣 (AUD)
|
20.373000
|
-0.0920 |
-0.4495% |
2024-03-04 |
澳幣 (AUD)
|
20.465000
|
0.0070 |
0.0342% |
2024-03-01 |
澳幣 (AUD)
|
20.458000
|
-0.0070 |
-0.0342% |
2024-02-29 |
澳幣 (AUD)
|
20.465000
|
-0.1340 |
-0.6505% |
2024-02-27 |
澳幣 (AUD)
|
20.599000
|
0.0430 |
0.2092% |
2024-02-26 |
澳幣 (AUD)
|
20.556000
|
-0.1030 |
-0.4986% |
2024-02-23 |
澳幣 (AUD)
|
20.659000
|
-- |
-- |
2024-02-22 |
澳幣 (AUD)
|
20.659000
|
0.0590 |
0.2864% |
2024-02-21 |
澳幣 (AUD)
|
20.600000
|
0.1160 |
0.5663% |
2024-02-20 |
澳幣 (AUD)
|
20.484000
|
0.0390 |
0.1908% |
2024-02-19 |
澳幣 (AUD)
|
20.445000
|
0.0540 |
0.2648% |
2024-02-17 |
澳幣 (AUD)
|
20.391000
|
0.0350 |
0.1719% |
2024-02-16 |
澳幣 (AUD)
|
20.356000
|
0.0470 |
0.2314% |
2024-02-15 |
澳幣 (AUD)
|
20.309000
|
-0.0640 |
-0.3141% |
2024-02-07 |
澳幣 (AUD)
|
20.373000
|
0.0800 |
0.3942% |
2024-02-06 |
澳幣 (AUD)
|
20.293000
|
-0.0300 |
-0.1476% |
2024-02-05 |
澳幣 (AUD)
|
20.323000
|
-0.1620 |
-0.7908% |
2024-02-02 |
澳幣 (AUD)
|
20.485000
|
0.1220 |
0.5991% |
2024-02-01 |
澳幣 (AUD)
|
20.363000
|
-- |
-- |