漲跌 |
0.125000 (3.1912%)
|
最高 |
4.076000 (4.0592%) |
最低 |
3.904000 (-0.3319%) |
平均 |
3.9930 (1.9410%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.042000
|
0.0180 |
0.4473% |
2024-05-16 |
港幣 (HKD)
|
4.024000
|
-0.0230 |
-0.5683% |
2024-05-15 |
港幣 (HKD)
|
4.047000
|
-0.0130 |
-0.3202% |
2024-05-14 |
港幣 (HKD)
|
4.060000
|
0.0010 |
0.0246% |
2024-05-13 |
港幣 (HKD)
|
4.059000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.059000
|
-0.0030 |
-0.0739% |
2024-05-09 |
港幣 (HKD)
|
4.062000
|
0.0060 |
0.1479% |
2024-05-08 |
港幣 (HKD)
|
4.056000
|
0.0060 |
0.1481% |
2024-05-07 |
港幣 (HKD)
|
4.050000
|
0.0020 |
0.0494% |
2024-05-06 |
港幣 (HKD)
|
4.048000
|
-0.0060 |
-0.1480% |
2024-05-03 |
港幣 (HKD)
|
4.054000
|
-0.0140 |
-0.3441% |
2024-05-02 |
港幣 (HKD)
|
4.068000
|
-0.0030 |
-0.0737% |
2024-04-30 |
港幣 (HKD)
|
4.071000
|
-0.0010 |
-0.0246% |
2024-04-29 |
港幣 (HKD)
|
4.072000
|
0.0020 |
0.0491% |
2024-04-26 |
港幣 (HKD)
|
4.070000
|
-0.0010 |
-0.0246% |
2024-04-25 |
港幣 (HKD)
|
4.071000
|
0.0080 |
0.1969% |
2024-04-24 |
港幣 (HKD)
|
4.063000
|
-0.0050 |
-0.1229% |
2024-04-23 |
港幣 (HKD)
|
4.068000
|
-0.0080 |
-0.1963% |
2024-04-22 |
港幣 (HKD)
|
4.076000
|
0.0130 |
0.3200% |
2024-04-19 |
港幣 (HKD)
|
4.063000
|
0.0170 |
0.4202% |
2024-04-18 |
港幣 (HKD)
|
4.046000
|
-0.0120 |
-0.2957% |
2024-04-17 |
港幣 (HKD)
|
4.058000
|
-0.0030 |
-0.0739% |
2024-04-16 |
港幣 (HKD)
|
4.061000
|
0.0180 |
0.4452% |
2024-04-15 |
港幣 (HKD)
|
4.043000
|
0.0130 |
0.3226% |
2024-04-12 |
港幣 (HKD)
|
4.030000
|
0.0080 |
0.1989% |
2024-04-11 |
港幣 (HKD)
|
4.022000
|
0.0240 |
0.6003% |
2024-04-10 |
港幣 (HKD)
|
3.998000
|
-0.0110 |
-0.2744% |
2024-04-09 |
港幣 (HKD)
|
4.009000
|
0.0010 |
0.0250% |
2024-04-08 |
港幣 (HKD)
|
4.008000
|
0.0020 |
0.0499% |
2024-04-03 |
港幣 (HKD)
|
4.006000
|
-0.0020 |
-0.0499% |
2024-04-02 |
港幣 (HKD)
|
4.008000
|
0.0120 |
0.3003% |
2024-04-01 |
港幣 (HKD)
|
3.996000
|
-0.0030 |
-0.0750% |
2024-03-29 |
港幣 (HKD)
|
3.999000
|
0.0010 |
0.0250% |
2024-03-28 |
港幣 (HKD)
|
3.998000
|
-0.0020 |
-0.0500% |
2024-03-27 |
港幣 (HKD)
|
4.000000
|
0.0130 |
0.3261% |
2024-03-26 |
港幣 (HKD)
|
3.987000
|
0.0030 |
0.0753% |
2024-03-25 |
港幣 (HKD)
|
3.984000
|
-0.0130 |
-0.3252% |
2024-03-22 |
港幣 (HKD)
|
3.997000
|
0.0170 |
0.4271% |
2024-03-21 |
港幣 (HKD)
|
3.980000
|
-0.0060 |
-0.1505% |
2024-03-20 |
港幣 (HKD)
|
3.986000
|
0.0120 |
0.3020% |
2024-03-19 |
港幣 (HKD)
|
3.974000
|
0.0140 |
0.3535% |
2024-03-18 |
港幣 (HKD)
|
3.960000
|
0.0090 |
0.2278% |
2024-03-15 |
港幣 (HKD)
|
3.951000
|
0.0140 |
0.3556% |
2024-03-14 |
港幣 (HKD)
|
3.937000
|
0.0040 |
0.1017% |
2024-03-13 |
港幣 (HKD)
|
3.933000
|
0.0070 |
0.1783% |
2024-03-12 |
港幣 (HKD)
|
3.926000
|
-0.0010 |
-0.0255% |
2024-03-11 |
港幣 (HKD)
|
3.927000
|
-0.0020 |
-0.0509% |
2024-03-08 |
港幣 (HKD)
|
3.929000
|
-0.0140 |
-0.3551% |
2024-03-07 |
港幣 (HKD)
|
3.943000
|
-0.0030 |
-0.0760% |
2024-03-06 |
港幣 (HKD)
|
3.946000
|
0.0020 |
0.0507% |
2024-03-05 |
港幣 (HKD)
|
3.944000
|
0.0070 |
0.1778% |
2024-03-04 |
港幣 (HKD)
|
3.937000
|
-0.0120 |
-0.3039% |
2024-03-01 |
港幣 (HKD)
|
3.949000
|
0.0040 |
0.1014% |
2024-02-29 |
港幣 (HKD)
|
3.945000
|
-0.0020 |
-0.0507% |
2024-02-27 |
港幣 (HKD)
|
3.947000
|
0.0050 |
0.1268% |
2024-02-26 |
港幣 (HKD)
|
3.942000
|
-0.0020 |
-0.0507% |
2024-02-23 |
港幣 (HKD)
|
3.944000
|
0.0070 |
0.1778% |
2024-02-22 |
港幣 (HKD)
|
3.937000
|
-0.0060 |
-0.1522% |
2024-02-21 |
港幣 (HKD)
|
3.943000
|
0.0060 |
0.1524% |
2024-02-20 |
港幣 (HKD)
|
3.937000
|
0.0120 |
0.3057% |
2024-02-19 |
港幣 (HKD)
|
3.925000
|
0.0050 |
0.1276% |
2024-02-17 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2024-02-16 |
港幣 (HKD)
|
3.920000
|
-0.0080 |
-0.2037% |
2024-02-15 |
港幣 (HKD)
|
3.928000
|
0.0090 |
0.2297% |
2024-02-07 |
港幣 (HKD)
|
3.919000
|
0.0030 |
0.0766% |
2024-02-06 |
港幣 (HKD)
|
3.916000
|
-0.0040 |
-0.1020% |
2024-02-05 |
港幣 (HKD)
|
3.920000
|
0.0160 |
0.4098% |
2024-02-02 |
港幣 (HKD)
|
3.904000
|
-0.0130 |
-0.3319% |
2024-02-01 |
港幣 (HKD)
|
3.917000
|
-- |
-- |