| 漲跌 | 0.125000 (3.1431%) |
| 最高 | 4.136000 (3.9980%) |
| 最低 | 3.964000 (-0.3269%) |
| 平均 | 4.0530 (1.9117%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.102000 | 0.0180 | 0.4407% |
| 2024-05-16 | 港幣 (HKD) | 4.084000 | -0.0230 | -0.5600% |
| 2024-05-15 | 港幣 (HKD) | 4.107000 | -0.0130 | -0.3155% |
| 2024-05-14 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2024-05-13 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2024-05-09 | 港幣 (HKD) | 4.122000 | 0.0060 | 0.1458% |
| 2024-05-08 | 港幣 (HKD) | 4.116000 | 0.0060 | 0.1460% |
| 2024-05-07 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2024-05-06 | 港幣 (HKD) | 4.108000 | -0.0060 | -0.1458% |
| 2024-05-03 | 港幣 (HKD) | 4.114000 | -0.0140 | -0.3391% |
| 2024-05-02 | 港幣 (HKD) | 4.128000 | -0.0030 | -0.0726% |
| 2024-04-30 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2024-04-29 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2024-04-26 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-04-25 | 港幣 (HKD) | 4.131000 | 0.0080 | 0.1940% |
| 2024-04-24 | 港幣 (HKD) | 4.123000 | -0.0050 | -0.1211% |
| 2024-04-23 | 港幣 (HKD) | 4.128000 | -0.0080 | -0.1934% |
| 2024-04-22 | 港幣 (HKD) | 4.136000 | 0.0130 | 0.3153% |
| 2024-04-19 | 港幣 (HKD) | 4.123000 | 0.0170 | 0.4140% |
| 2024-04-18 | 港幣 (HKD) | 4.106000 | -0.0120 | -0.2914% |
| 2024-04-17 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2024-04-16 | 港幣 (HKD) | 4.121000 | 0.0180 | 0.4387% |
| 2024-04-15 | 港幣 (HKD) | 4.103000 | 0.0130 | 0.3178% |
| 2024-04-12 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2024-04-11 | 港幣 (HKD) | 4.082000 | 0.0240 | 0.5914% |
| 2024-04-10 | 港幣 (HKD) | 4.058000 | -0.0110 | -0.2703% |
| 2024-04-09 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.068000 | 0.0020 | 0.0492% |
| 2024-04-03 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2024-04-02 | 港幣 (HKD) | 4.068000 | 0.0120 | 0.2959% |
| 2024-04-01 | 港幣 (HKD) | 4.056000 | -0.0030 | -0.0739% |
| 2024-03-29 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2024-03-28 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2024-03-27 | 港幣 (HKD) | 4.060000 | 0.0130 | 0.3212% |
| 2024-03-26 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.044000 | -0.0130 | -0.3204% |
| 2024-03-22 | 港幣 (HKD) | 4.057000 | 0.0170 | 0.4208% |
| 2024-03-21 | 港幣 (HKD) | 4.040000 | -0.0060 | -0.1483% |
| 2024-03-20 | 港幣 (HKD) | 4.046000 | 0.0120 | 0.2975% |
| 2024-03-19 | 港幣 (HKD) | 4.034000 | 0.0140 | 0.3483% |
| 2024-03-18 | 港幣 (HKD) | 4.020000 | 0.0090 | 0.2244% |
| 2024-03-15 | 港幣 (HKD) | 4.011000 | 0.0140 | 0.3503% |
| 2024-03-14 | 港幣 (HKD) | 3.997000 | 0.0040 | 0.1002% |
| 2024-03-13 | 港幣 (HKD) | 3.993000 | 0.0070 | 0.1756% |
| 2024-03-12 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2024-03-11 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2024-03-08 | 港幣 (HKD) | 3.989000 | -0.0140 | -0.3497% |
| 2024-03-07 | 港幣 (HKD) | 4.003000 | -0.0030 | -0.0749% |
| 2024-03-06 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2024-03-05 | 港幣 (HKD) | 4.004000 | 0.0070 | 0.1751% |
| 2024-03-04 | 港幣 (HKD) | 3.997000 | -0.0120 | -0.2993% |
| 2024-03-01 | 港幣 (HKD) | 4.009000 | 0.0040 | 0.0999% |
| 2024-02-29 | 港幣 (HKD) | 4.005000 | -0.0020 | -0.0499% |
| 2024-02-27 | 港幣 (HKD) | 4.007000 | 0.0050 | 0.1249% |
| 2024-02-26 | 港幣 (HKD) | 4.002000 | -0.0020 | -0.0500% |
| 2024-02-23 | 港幣 (HKD) | 4.004000 | 0.0070 | 0.1751% |
| 2024-02-22 | 港幣 (HKD) | 3.997000 | -0.0060 | -0.1499% |
| 2024-02-21 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2024-02-20 | 港幣 (HKD) | 3.997000 | 0.0120 | 0.3011% |
| 2024-02-19 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2024-02-17 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 3.980000 | -0.0080 | -0.2006% |
| 2024-02-15 | 港幣 (HKD) | 3.988000 | 0.0090 | 0.2262% |
| 2024-02-07 | 港幣 (HKD) | 3.979000 | 0.0030 | 0.0755% |
| 2024-02-06 | 港幣 (HKD) | 3.976000 | -0.0040 | -0.1005% |
| 2024-02-05 | 港幣 (HKD) | 3.980000 | 0.0160 | 0.4036% |
| 2024-02-02 | 港幣 (HKD) | 3.964000 | -0.0130 | -0.3269% |
| 2024-02-01 | 港幣 (HKD) | 3.977000 | -- | -- |