| 漲跌 | 1.000000 (4.9068%) |
| 最高 | 21.430000 (5.1521%) |
| 最低 | 20.250000 (-0.6379%) |
| 平均 | 20.7812 (1.9687%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.380000 | 0.0400 | 0.1874% |
| 2024-05-16 | 澳幣 (AUD) | 21.340000 | -0.0900 | -0.4200% |
| 2024-05-15 | 澳幣 (AUD) | 21.430000 | 0.0500 | 0.2339% |
| 2024-05-14 | 澳幣 (AUD) | 21.380000 | 0.0200 | 0.0936% |
| 2024-05-13 | 澳幣 (AUD) | 21.360000 | 0.0600 | 0.2817% |
| 2024-05-12 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.300000 | -0.0500 | -0.2342% |
| 2024-05-09 | 澳幣 (AUD) | 21.350000 | 0.1300 | 0.6126% |
| 2024-05-08 | 澳幣 (AUD) | 21.220000 | -0.1200 | -0.5623% |
| 2024-05-07 | 澳幣 (AUD) | 21.340000 | -0.0100 | -0.0468% |
| 2024-05-06 | 澳幣 (AUD) | 21.350000 | 0.0500 | 0.2347% |
| 2024-05-05 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-05-03 | 澳幣 (AUD) | 21.300000 | 0.1500 | 0.7092% |
| 2024-05-02 | 澳幣 (AUD) | 21.150000 | 0.1200 | 0.5706% |
| 2024-05-01 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 21.030000 | -0.2300 | -1.0818% |
| 2024-04-29 | 澳幣 (AUD) | 21.260000 | 0.1000 | 0.4726% |
| 2024-04-28 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.160000 | 0.0700 | 0.3319% |
| 2024-04-25 | 澳幣 (AUD) | 21.090000 | 0.0700 | 0.3330% |
| 2024-04-24 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2024-04-23 | 澳幣 (AUD) | 21.010000 | 0.1000 | 0.4782% |
| 2024-04-22 | 澳幣 (AUD) | 20.910000 | 0.1200 | 0.5772% |
| 2024-04-21 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.790000 | 0.0600 | 0.2894% |
| 2024-04-18 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2024-04-17 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2024-04-16 | 澳幣 (AUD) | 20.740000 | -0.0700 | -0.3364% |
| 2024-04-15 | 澳幣 (AUD) | 20.810000 | 0.0200 | 0.0962% |
| 2024-04-14 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.790000 | -0.1100 | -0.5263% |
| 2024-04-11 | 澳幣 (AUD) | 20.900000 | 0.0300 | 0.1437% |
| 2024-04-10 | 澳幣 (AUD) | 20.870000 | -0.2900 | -1.3705% |
| 2024-04-09 | 澳幣 (AUD) | 21.160000 | 0.0700 | 0.3319% |
| 2024-04-08 | 澳幣 (AUD) | 21.090000 | 0.1900 | 0.9091% |
| 2024-04-07 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.900000 | 0.1000 | 0.4808% |
| 2024-04-02 | 澳幣 (AUD) | 20.800000 | 0.1300 | 0.6289% |
| 2024-04-01 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2024-03-31 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2024-03-28 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2024-03-27 | 澳幣 (AUD) | 20.810000 | 0.0600 | 0.2892% |
| 2024-03-26 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2024-03-25 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.760000 | -0.0600 | -0.2882% |
| 2024-03-21 | 澳幣 (AUD) | 20.820000 | 0.1200 | 0.5797% |
| 2024-03-20 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2024-03-19 | 澳幣 (AUD) | 20.660000 | -0.0100 | -0.0484% |
| 2024-03-18 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2024-03-17 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.650000 | 0.0100 | 0.0484% |
| 2024-03-14 | 澳幣 (AUD) | 20.640000 | -0.1000 | -0.4822% |
| 2024-03-13 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2024-03-12 | 澳幣 (AUD) | 20.630000 | -0.0200 | -0.0969% |
| 2024-03-11 | 澳幣 (AUD) | 20.650000 | -0.1300 | -0.6256% |
| 2024-03-10 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2024-03-07 | 澳幣 (AUD) | 20.750000 | 0.1600 | 0.7771% |
| 2024-03-06 | 澳幣 (AUD) | 20.590000 | 0.1900 | 0.9314% |
| 2024-03-05 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2024-03-04 | 澳幣 (AUD) | 20.450000 | 0.0300 | 0.1469% |
| 2024-03-03 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.420000 | -0.0900 | -0.4388% |
| 2024-02-29 | 澳幣 (AUD) | 20.510000 | -0.0500 | -0.2432% |
| 2024-02-28 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.560000 | 0.0400 | 0.1949% |
| 2024-02-26 | 澳幣 (AUD) | 20.520000 | -0.1200 | -0.5814% |
| 2024-02-25 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2024-02-22 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.570000 | -0.0300 | -0.1456% |
| 2024-02-20 | 澳幣 (AUD) | 20.600000 | 0.1700 | 0.8321% |
| 2024-02-19 | 澳幣 (AUD) | 20.430000 | 0.0400 | 0.1962% |
| 2024-02-18 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.390000 | 0.0800 | 0.3939% |
| 2024-02-16 | 澳幣 (AUD) | 20.310000 | -0.0900 | -0.4412% |
| 2024-02-15 | 澳幣 (AUD) | 20.400000 | 0.0300 | 0.1473% |
| 2024-02-14 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.370000 | 0.0900 | 0.4438% |
| 2024-02-06 | 澳幣 (AUD) | 20.280000 | 0.0300 | 0.1481% |
| 2024-02-05 | 澳幣 (AUD) | 20.250000 | -0.0400 | -0.1971% |
| 2024-02-03 | 澳幣 (AUD) | 20.290000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.290000 | -0.0900 | -0.4416% |
| 2024-02-01 | 澳幣 (AUD) | 20.380000 | -- | -- |