| 漲跌 | 0.790000 (3.8387%) |
| 最高 | 21.460000 (4.2760%) |
| 最低 | 20.450000 (-0.6317%) |
| 平均 | 20.8910 (1.5111%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 澳幣 (AUD) | 21.370000 | 0.1400 | 0.6594% |
| 2024-05-01 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 21.230000 | -0.2300 | -1.0718% |
| 2024-04-29 | 澳幣 (AUD) | 21.460000 | 0.1000 | 0.4682% |
| 2024-04-28 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.360000 | 0.0700 | 0.3288% |
| 2024-04-25 | 澳幣 (AUD) | 21.290000 | 0.0700 | 0.3299% |
| 2024-04-24 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2024-04-23 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2024-04-22 | 澳幣 (AUD) | 21.110000 | 0.1200 | 0.5717% |
| 2024-04-21 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.990000 | 0.0600 | 0.2867% |
| 2024-04-18 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2024-04-16 | 澳幣 (AUD) | 20.940000 | -0.0700 | -0.3332% |
| 2024-04-15 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2024-04-14 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.990000 | -0.1100 | -0.5213% |
| 2024-04-11 | 澳幣 (AUD) | 21.100000 | 0.0300 | 0.1424% |
| 2024-04-10 | 澳幣 (AUD) | 21.070000 | -0.2900 | -1.3577% |
| 2024-04-09 | 澳幣 (AUD) | 21.360000 | 0.0700 | 0.3288% |
| 2024-04-08 | 澳幣 (AUD) | 21.290000 | 0.1900 | 0.9005% |
| 2024-04-07 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.100000 | 0.1000 | 0.4762% |
| 2024-04-02 | 澳幣 (AUD) | 21.000000 | 0.1300 | 0.6229% |
| 2024-04-01 | 澳幣 (AUD) | 20.870000 | -0.1100 | -0.5243% |
| 2024-03-31 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-03-28 | 澳幣 (AUD) | 20.950000 | -0.0600 | -0.2856% |
| 2024-03-27 | 澳幣 (AUD) | 21.010000 | 0.0600 | 0.2864% |
| 2024-03-26 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-03-25 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.960000 | -0.0600 | -0.2854% |
| 2024-03-21 | 澳幣 (AUD) | 21.020000 | 0.1200 | 0.5742% |
| 2024-03-20 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2024-03-19 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2024-03-18 | 澳幣 (AUD) | 20.870000 | 0.0200 | 0.0959% |
| 2024-03-17 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.850000 | 0.0100 | 0.0480% |
| 2024-03-14 | 澳幣 (AUD) | 20.840000 | -0.1000 | -0.4776% |
| 2024-03-13 | 澳幣 (AUD) | 20.940000 | 0.1100 | 0.5281% |
| 2024-03-12 | 澳幣 (AUD) | 20.830000 | -0.0200 | -0.0959% |
| 2024-03-11 | 澳幣 (AUD) | 20.850000 | -0.1300 | -0.6196% |
| 2024-03-10 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-03-07 | 澳幣 (AUD) | 20.950000 | 0.1600 | 0.7696% |
| 2024-03-06 | 澳幣 (AUD) | 20.790000 | 0.1900 | 0.9223% |
| 2024-03-05 | 澳幣 (AUD) | 20.600000 | -0.0500 | -0.2421% |
| 2024-03-04 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2024-03-03 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.620000 | -0.0900 | -0.4346% |
| 2024-02-29 | 澳幣 (AUD) | 20.710000 | -0.0500 | -0.2408% |
| 2024-02-28 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2024-02-26 | 澳幣 (AUD) | 20.720000 | -0.1200 | -0.5758% |
| 2024-02-25 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.840000 | 0.0700 | 0.3370% |
| 2024-02-22 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.770000 | -0.0300 | -0.1442% |
| 2024-02-20 | 澳幣 (AUD) | 20.800000 | 0.1700 | 0.8240% |
| 2024-02-19 | 澳幣 (AUD) | 20.630000 | 0.0400 | 0.1943% |
| 2024-02-18 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.590000 | 0.0800 | 0.3901% |
| 2024-02-16 | 澳幣 (AUD) | 20.510000 | -0.0900 | -0.4369% |
| 2024-02-15 | 澳幣 (AUD) | 20.600000 | 0.0300 | 0.1458% |
| 2024-02-14 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.570000 | 0.0900 | 0.4395% |
| 2024-02-06 | 澳幣 (AUD) | 20.480000 | 0.0300 | 0.1467% |
| 2024-02-05 | 澳幣 (AUD) | 20.450000 | -0.0400 | -0.1952% |
| 2024-02-03 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.490000 | -0.0900 | -0.4373% |
| 2024-02-01 | 澳幣 (AUD) | 20.580000 | -- | -- |