| 漲跌 | 0.126000 (3.2333%) |
| 最高 | 4.056000 (4.0801%) |
| 最低 | 3.885000 (-0.3079%) |
| 平均 | 3.9700 (1.8723%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.023000 | 0.0190 | 0.4745% |
| 2024-05-16 | 港幣 (HKD) | 4.004000 | -0.0230 | -0.5711% |
| 2024-05-15 | 港幣 (HKD) | 4.027000 | -0.0130 | -0.3218% |
| 2024-05-14 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2024-05-13 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.039000 | -0.0030 | -0.0742% |
| 2024-05-09 | 港幣 (HKD) | 4.042000 | 0.0060 | 0.1487% |
| 2024-05-08 | 港幣 (HKD) | 4.036000 | 0.0050 | 0.1240% |
| 2024-05-07 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2024-05-06 | 港幣 (HKD) | 4.029000 | -0.0050 | -0.1239% |
| 2024-05-05 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.034000 | -0.0140 | -0.3458% |
| 2024-05-02 | 港幣 (HKD) | 4.048000 | -0.0030 | -0.0741% |
| 2024-05-01 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2024-04-29 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-04-28 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.050000 | -0.0020 | -0.0494% |
| 2024-04-25 | 港幣 (HKD) | 4.052000 | 0.0100 | 0.2474% |
| 2024-04-24 | 港幣 (HKD) | 4.042000 | -0.0080 | -0.1975% |
| 2024-04-23 | 港幣 (HKD) | 4.050000 | -0.0060 | -0.1479% |
| 2024-04-22 | 港幣 (HKD) | 4.056000 | 0.0130 | 0.3215% |
| 2024-04-21 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.043000 | 0.0170 | 0.4223% |
| 2024-04-18 | 港幣 (HKD) | 4.026000 | -0.0120 | -0.2972% |
| 2024-04-17 | 港幣 (HKD) | 4.038000 | -0.0030 | -0.0742% |
| 2024-04-16 | 港幣 (HKD) | 4.041000 | 0.0170 | 0.4225% |
| 2024-04-15 | 港幣 (HKD) | 4.024000 | 0.0130 | 0.3241% |
| 2024-04-14 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.011000 | 0.0090 | 0.2249% |
| 2024-04-11 | 港幣 (HKD) | 4.002000 | 0.0240 | 0.6033% |
| 2024-04-10 | 港幣 (HKD) | 3.978000 | -0.0120 | -0.3008% |
| 2024-04-09 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2024-04-07 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.986000 | -0.0030 | -0.0752% |
| 2024-04-02 | 港幣 (HKD) | 3.989000 | 0.0120 | 0.3017% |
| 2024-04-01 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2024-03-31 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2024-03-27 | 港幣 (HKD) | 3.982000 | 0.0140 | 0.3528% |
| 2024-03-26 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2024-03-25 | 港幣 (HKD) | 3.966000 | -0.0120 | -0.3017% |
| 2024-03-24 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 3.978000 | 0.0170 | 0.4292% |
| 2024-03-21 | 港幣 (HKD) | 3.961000 | -0.0040 | -0.1009% |
| 2024-03-20 | 港幣 (HKD) | 3.965000 | 0.0110 | 0.2782% |
| 2024-03-19 | 港幣 (HKD) | 3.954000 | 0.0140 | 0.3553% |
| 2024-03-18 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2024-03-17 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.930000 | 0.0120 | 0.3063% |
| 2024-03-14 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2024-03-13 | 港幣 (HKD) | 3.913000 | 0.0070 | 0.1792% |
| 2024-03-12 | 港幣 (HKD) | 3.906000 | -0.0020 | -0.0512% |
| 2024-03-11 | 港幣 (HKD) | 3.908000 | -0.0010 | -0.0256% |
| 2024-03-10 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.909000 | -0.0150 | -0.3823% |
| 2024-03-07 | 港幣 (HKD) | 3.924000 | -0.0030 | -0.0764% |
| 2024-03-06 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2024-03-05 | 港幣 (HKD) | 3.925000 | 0.0070 | 0.1787% |
| 2024-03-04 | 港幣 (HKD) | 3.918000 | -0.0100 | -0.2546% |
| 2024-03-03 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.928000 | 0.0030 | 0.0764% |
| 2024-02-29 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2024-02-28 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.926000 | 0.0040 | 0.1020% |
| 2024-02-26 | 港幣 (HKD) | 3.922000 | -0.0020 | -0.0510% |
| 2024-02-25 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.924000 | 0.0050 | 0.1276% |
| 2024-02-22 | 港幣 (HKD) | 3.919000 | -0.0030 | -0.0765% |
| 2024-02-21 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2024-02-20 | 港幣 (HKD) | 3.917000 | 0.0120 | 0.3073% |
| 2024-02-19 | 港幣 (HKD) | 3.905000 | 0.0060 | 0.1539% |
| 2024-02-18 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 3.899000 | -0.0100 | -0.2558% |
| 2024-02-15 | 港幣 (HKD) | 3.909000 | 0.0090 | 0.2308% |
| 2024-02-14 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.900000 | 0.0050 | 0.1284% |
| 2024-02-06 | 港幣 (HKD) | 3.895000 | -0.0060 | -0.1538% |
| 2024-02-05 | 港幣 (HKD) | 3.901000 | 0.0160 | 0.4118% |
| 2024-02-03 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.885000 | -0.0120 | -0.3079% |
| 2024-02-01 | 港幣 (HKD) | 3.897000 | -- | -- |