漲跌 |
0.125000 (3.0720%)
|
最高 |
4.228000 (3.9076%) |
最低 |
4.057000 (-0.2949%) |
平均 |
4.1420 (1.7929%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.194000
|
0.0180 |
0.4310% |
2024-05-16 |
港幣 (HKD)
|
4.176000
|
-0.0230 |
-0.5477% |
2024-05-15 |
港幣 (HKD)
|
4.199000
|
-0.0130 |
-0.3086% |
2024-05-14 |
港幣 (HKD)
|
4.212000
|
0.0010 |
0.0237% |
2024-05-13 |
港幣 (HKD)
|
4.211000
|
-- |
-- |
2024-05-12 |
港幣 (HKD)
|
4.211000
|
-- |
-- |
2024-05-11 |
港幣 (HKD)
|
4.211000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.211000
|
-0.0030 |
-0.0712% |
2024-05-09 |
港幣 (HKD)
|
4.214000
|
0.0060 |
0.1426% |
2024-05-08 |
港幣 (HKD)
|
4.208000
|
0.0050 |
0.1190% |
2024-05-07 |
港幣 (HKD)
|
4.203000
|
0.0020 |
0.0476% |
2024-05-06 |
港幣 (HKD)
|
4.201000
|
-0.0050 |
-0.1189% |
2024-05-05 |
港幣 (HKD)
|
4.206000
|
-- |
-- |
2024-05-04 |
港幣 (HKD)
|
4.206000
|
-- |
-- |
2024-05-03 |
港幣 (HKD)
|
4.206000
|
-0.0140 |
-0.3318% |
2024-05-02 |
港幣 (HKD)
|
4.220000
|
-0.0030 |
-0.0710% |
2024-05-01 |
港幣 (HKD)
|
4.223000
|
-- |
-- |
2024-04-30 |
港幣 (HKD)
|
4.223000
|
0.0010 |
0.0237% |
2024-04-29 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2024-04-28 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2024-04-27 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2024-04-26 |
港幣 (HKD)
|
4.222000
|
-0.0020 |
-0.0473% |
2024-04-25 |
港幣 (HKD)
|
4.224000
|
0.0100 |
0.2373% |
2024-04-24 |
港幣 (HKD)
|
4.214000
|
-0.0080 |
-0.1895% |
2024-04-23 |
港幣 (HKD)
|
4.222000
|
-0.0060 |
-0.1419% |
2024-04-22 |
港幣 (HKD)
|
4.228000
|
0.0130 |
0.3084% |
2024-04-21 |
港幣 (HKD)
|
4.215000
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.215000
|
-- |
-- |
2024-04-19 |
港幣 (HKD)
|
4.215000
|
0.0170 |
0.4050% |
2024-04-18 |
港幣 (HKD)
|
4.198000
|
-0.0120 |
-0.2850% |
2024-04-17 |
港幣 (HKD)
|
4.210000
|
-0.0030 |
-0.0712% |
2024-04-16 |
港幣 (HKD)
|
4.213000
|
0.0170 |
0.4051% |
2024-04-15 |
港幣 (HKD)
|
4.196000
|
0.0130 |
0.3108% |
2024-04-14 |
港幣 (HKD)
|
4.183000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.183000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.183000
|
0.0090 |
0.2156% |
2024-04-11 |
港幣 (HKD)
|
4.174000
|
0.0240 |
0.5783% |
2024-04-10 |
港幣 (HKD)
|
4.150000
|
-0.0120 |
-0.2883% |
2024-04-09 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.162000
|
0.0040 |
0.0962% |
2024-04-07 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.158000
|
-0.0030 |
-0.0721% |
2024-04-02 |
港幣 (HKD)
|
4.161000
|
0.0120 |
0.2892% |
2024-04-01 |
港幣 (HKD)
|
4.149000
|
-0.0020 |
-0.0482% |
2024-03-31 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.151000
|
-0.0030 |
-0.0722% |
2024-03-27 |
港幣 (HKD)
|
4.154000
|
0.0140 |
0.3382% |
2024-03-26 |
港幣 (HKD)
|
4.140000
|
0.0020 |
0.0483% |
2024-03-25 |
港幣 (HKD)
|
4.138000
|
-0.0120 |
-0.2892% |
2024-03-24 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.150000
|
0.0170 |
0.4113% |
2024-03-21 |
港幣 (HKD)
|
4.133000
|
-0.0040 |
-0.0967% |
2024-03-20 |
港幣 (HKD)
|
4.137000
|
0.0110 |
0.2666% |
2024-03-19 |
港幣 (HKD)
|
4.126000
|
0.0140 |
0.3405% |
2024-03-18 |
港幣 (HKD)
|
4.112000
|
0.0100 |
0.2438% |
2024-03-17 |
港幣 (HKD)
|
4.102000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.102000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.102000
|
0.0120 |
0.2934% |
2024-03-14 |
港幣 (HKD)
|
4.090000
|
0.0050 |
0.1224% |
2024-03-13 |
港幣 (HKD)
|
4.085000
|
0.0070 |
0.1717% |
2024-03-12 |
港幣 (HKD)
|
4.078000
|
-0.0020 |
-0.0490% |
2024-03-11 |
港幣 (HKD)
|
4.080000
|
-0.0010 |
-0.0245% |
2024-03-10 |
港幣 (HKD)
|
4.081000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.081000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.081000
|
-0.0150 |
-0.3662% |
2024-03-07 |
港幣 (HKD)
|
4.096000
|
-0.0030 |
-0.0732% |
2024-03-06 |
港幣 (HKD)
|
4.099000
|
0.0020 |
0.0488% |
2024-03-05 |
港幣 (HKD)
|
4.097000
|
0.0070 |
0.1711% |
2024-03-04 |
港幣 (HKD)
|
4.090000
|
-0.0100 |
-0.2439% |
2024-03-03 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.100000
|
0.0030 |
0.0732% |
2024-02-29 |
港幣 (HKD)
|
4.097000
|
-0.0010 |
-0.0244% |
2024-02-28 |
港幣 (HKD)
|
4.098000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.098000
|
0.0040 |
0.0977% |
2024-02-26 |
港幣 (HKD)
|
4.094000
|
-0.0020 |
-0.0488% |
2024-02-25 |
港幣 (HKD)
|
4.096000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.096000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.096000
|
0.0050 |
0.1222% |
2024-02-22 |
港幣 (HKD)
|
4.091000
|
-0.0030 |
-0.0733% |
2024-02-21 |
港幣 (HKD)
|
4.094000
|
0.0050 |
0.1223% |
2024-02-20 |
港幣 (HKD)
|
4.089000
|
0.0120 |
0.2943% |
2024-02-19 |
港幣 (HKD)
|
4.077000
|
0.0060 |
0.1474% |
2024-02-18 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-02-16 |
港幣 (HKD)
|
4.071000
|
-0.0100 |
-0.2450% |
2024-02-15 |
港幣 (HKD)
|
4.081000
|
0.0090 |
0.2210% |
2024-02-14 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
4.072000
|
0.0050 |
0.1229% |
2024-02-06 |
港幣 (HKD)
|
4.067000
|
-0.0060 |
-0.1473% |
2024-02-05 |
港幣 (HKD)
|
4.073000
|
0.0160 |
0.3944% |
2024-02-03 |
港幣 (HKD)
|
4.057000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.057000
|
-0.0120 |
-0.2949% |
2024-02-01 |
港幣 (HKD)
|
4.069000
|
-- |
-- |