| 漲跌 | 0.098000 (6.0419%) |
| 最高 | 1.720000 (6.0419%) |
| 最低 | 1.586000 (-2.2195%) |
| 平均 | 1.6462 (1.4913%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 南非幣 (ZAR) | 1.720000 | 0.0150 | 0.8798% |
| 2024-05-16 | 南非幣 (ZAR) | 1.705000 | -0.0040 | -0.2341% |
| 2024-05-15 | 南非幣 (ZAR) | 1.709000 | -0.0040 | -0.2335% |
| 2024-05-14 | 南非幣 (ZAR) | 1.713000 | 0.0010 | 0.0584% |
| 2024-05-13 | 南非幣 (ZAR) | 1.712000 | 0.0040 | 0.2342% |
| 2024-05-10 | 南非幣 (ZAR) | 1.708000 | 0.0130 | 0.7670% |
| 2024-05-09 | 南非幣 (ZAR) | 1.695000 | -- | -- |
| 2024-05-08 | 南非幣 (ZAR) | 1.695000 | -0.0040 | -0.2354% |
| 2024-05-07 | 南非幣 (ZAR) | 1.699000 | -- | -- |
| 2024-05-06 | 南非幣 (ZAR) | 1.699000 | 0.0050 | 0.2952% |
| 2024-05-03 | 南非幣 (ZAR) | 1.694000 | -0.0060 | -0.3529% |
| 2024-05-02 | 南非幣 (ZAR) | 1.700000 | 0.0100 | 0.5917% |
| 2024-04-30 | 南非幣 (ZAR) | 1.690000 | 0.0070 | 0.4159% |
| 2024-04-29 | 南非幣 (ZAR) | 1.683000 | 0.0230 | 1.3855% |
| 2024-04-26 | 南非幣 (ZAR) | 1.660000 | 0.0090 | 0.5451% |
| 2024-04-25 | 南非幣 (ZAR) | 1.651000 | -0.0020 | -0.1210% |
| 2024-04-24 | 南非幣 (ZAR) | 1.653000 | 0.0080 | 0.4863% |
| 2024-04-23 | 南非幣 (ZAR) | 1.645000 | -0.0130 | -0.7841% |
| 2024-04-22 | 南非幣 (ZAR) | 1.658000 | 0.0130 | 0.7903% |
| 2024-04-19 | 南非幣 (ZAR) | 1.645000 | -0.0110 | -0.6643% |
| 2024-04-18 | 南非幣 (ZAR) | 1.656000 | -0.0010 | -0.0604% |
| 2024-04-17 | 南非幣 (ZAR) | 1.657000 | 0.0040 | 0.2420% |
| 2024-04-16 | 南非幣 (ZAR) | 1.653000 | -0.0150 | -0.8993% |
| 2024-04-15 | 南非幣 (ZAR) | 1.668000 | -0.0020 | -0.1198% |
| 2024-04-12 | 南非幣 (ZAR) | 1.670000 | 0.0060 | 0.3606% |
| 2024-04-11 | 南非幣 (ZAR) | 1.664000 | -0.0170 | -1.0113% |
| 2024-04-10 | 南非幣 (ZAR) | 1.681000 | 0.0060 | 0.3582% |
| 2024-04-09 | 南非幣 (ZAR) | 1.675000 | 0.0060 | 0.3595% |
| 2024-04-08 | 南非幣 (ZAR) | 1.669000 | 0.0150 | 0.9069% |
| 2024-04-03 | 南非幣 (ZAR) | 1.654000 | 0.0110 | 0.6695% |
| 2024-04-02 | 南非幣 (ZAR) | 1.643000 | -0.0060 | -0.3639% |
| 2024-04-01 | 南非幣 (ZAR) | 1.649000 | 0.0090 | 0.5488% |
| 2024-03-29 | 南非幣 (ZAR) | 1.640000 | 0.0010 | 0.0610% |
| 2024-03-28 | 南非幣 (ZAR) | 1.639000 | 0.0020 | 0.1222% |
| 2024-03-27 | 南非幣 (ZAR) | 1.637000 | -0.0040 | -0.2438% |
| 2024-03-26 | 南非幣 (ZAR) | 1.641000 | 0.0150 | 0.9225% |
| 2024-03-25 | 南非幣 (ZAR) | 1.626000 | -0.0100 | -0.6112% |
| 2024-03-22 | 南非幣 (ZAR) | 1.636000 | -0.0180 | -1.0883% |
| 2024-03-21 | 南非幣 (ZAR) | 1.654000 | 0.0220 | 1.3480% |
| 2024-03-20 | 南非幣 (ZAR) | 1.632000 | 0.0070 | 0.4308% |
| 2024-03-19 | 南非幣 (ZAR) | 1.625000 | -0.0100 | -0.6116% |
| 2024-03-18 | 南非幣 (ZAR) | 1.635000 | -0.0010 | -0.0611% |
| 2024-03-15 | 南非幣 (ZAR) | 1.636000 | -0.0070 | -0.4260% |
| 2024-03-14 | 南非幣 (ZAR) | 1.643000 | 0.0100 | 0.6124% |
| 2024-03-13 | 南非幣 (ZAR) | 1.633000 | -- | -- |
| 2024-03-12 | 南非幣 (ZAR) | 1.633000 | 0.0080 | 0.4923% |
| 2024-03-11 | 南非幣 (ZAR) | 1.625000 | -0.0060 | -0.3679% |
| 2024-03-08 | 南非幣 (ZAR) | 1.631000 | 0.0080 | 0.4929% |
| 2024-03-07 | 南非幣 (ZAR) | 1.623000 | 0.0080 | 0.4954% |
| 2024-03-06 | 南非幣 (ZAR) | 1.615000 | 0.0110 | 0.6858% |
| 2024-03-05 | 南非幣 (ZAR) | 1.604000 | 0.0050 | 0.3127% |
| 2024-03-04 | 南非幣 (ZAR) | 1.599000 | -- | -- |
| 2024-03-01 | 南非幣 (ZAR) | 1.599000 | 0.0080 | 0.5028% |
| 2024-02-29 | 南非幣 (ZAR) | 1.591000 | 0.0040 | 0.2520% |
| 2024-02-27 | 南非幣 (ZAR) | 1.587000 | 0.0010 | 0.0631% |
| 2024-02-26 | 南非幣 (ZAR) | 1.586000 | -0.0130 | -0.8130% |
| 2024-02-23 | 南非幣 (ZAR) | 1.599000 | -0.0190 | -1.1743% |
| 2024-02-22 | 南非幣 (ZAR) | 1.618000 | -- | -- |
| 2024-02-21 | 南非幣 (ZAR) | 1.618000 | 0.0100 | 0.6219% |
| 2024-02-20 | 南非幣 (ZAR) | 1.608000 | -0.0060 | -0.3717% |
| 2024-02-19 | 南非幣 (ZAR) | 1.614000 | 0.0020 | 0.1241% |
| 2024-02-17 | 南非幣 (ZAR) | 1.612000 | 0.0060 | 0.3736% |
| 2024-02-16 | 南非幣 (ZAR) | 1.606000 | 0.0060 | 0.3750% |
| 2024-02-15 | 南非幣 (ZAR) | 1.600000 | -0.0110 | -0.6828% |
| 2024-02-07 | 南非幣 (ZAR) | 1.611000 | 0.0110 | 0.6875% |
| 2024-02-06 | 南非幣 (ZAR) | 1.600000 | -0.0090 | -0.5594% |
| 2024-02-05 | 南非幣 (ZAR) | 1.609000 | -0.0180 | -1.1063% |
| 2024-02-02 | 南非幣 (ZAR) | 1.627000 | 0.0050 | 0.3083% |
| 2024-02-01 | 南非幣 (ZAR) | 1.622000 | -- | -- |