| 漲跌 | 0.078000 (4.5296%) |
| 最高 | 1.800000 (4.5296%) |
| 最低 | 1.686000 (-2.0906%) |
| 平均 | 1.7351 (0.7629%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 南非幣 (ZAR) | 1.800000 | 0.0100 | 0.5587% |
| 2024-04-30 | 南非幣 (ZAR) | 1.790000 | 0.0070 | 0.3926% |
| 2024-04-29 | 南非幣 (ZAR) | 1.783000 | 0.0230 | 1.3068% |
| 2024-04-26 | 南非幣 (ZAR) | 1.760000 | 0.0090 | 0.5140% |
| 2024-04-25 | 南非幣 (ZAR) | 1.751000 | -0.0020 | -0.1141% |
| 2024-04-24 | 南非幣 (ZAR) | 1.753000 | 0.0080 | 0.4585% |
| 2024-04-23 | 南非幣 (ZAR) | 1.745000 | -0.0130 | -0.7395% |
| 2024-04-22 | 南非幣 (ZAR) | 1.758000 | 0.0130 | 0.7450% |
| 2024-04-19 | 南非幣 (ZAR) | 1.745000 | -0.0110 | -0.6264% |
| 2024-04-18 | 南非幣 (ZAR) | 1.756000 | -0.0010 | -0.0569% |
| 2024-04-17 | 南非幣 (ZAR) | 1.757000 | 0.0040 | 0.2282% |
| 2024-04-16 | 南非幣 (ZAR) | 1.753000 | -0.0150 | -0.8484% |
| 2024-04-15 | 南非幣 (ZAR) | 1.768000 | -0.0020 | -0.1130% |
| 2024-04-12 | 南非幣 (ZAR) | 1.770000 | 0.0060 | 0.3401% |
| 2024-04-11 | 南非幣 (ZAR) | 1.764000 | -0.0170 | -0.9545% |
| 2024-04-10 | 南非幣 (ZAR) | 1.781000 | 0.0060 | 0.3380% |
| 2024-04-09 | 南非幣 (ZAR) | 1.775000 | 0.0060 | 0.3392% |
| 2024-04-08 | 南非幣 (ZAR) | 1.769000 | 0.0150 | 0.8552% |
| 2024-04-03 | 南非幣 (ZAR) | 1.754000 | 0.0110 | 0.6311% |
| 2024-04-02 | 南非幣 (ZAR) | 1.743000 | -0.0060 | -0.3431% |
| 2024-04-01 | 南非幣 (ZAR) | 1.749000 | 0.0090 | 0.5172% |
| 2024-03-29 | 南非幣 (ZAR) | 1.740000 | 0.0010 | 0.0575% |
| 2024-03-28 | 南非幣 (ZAR) | 1.739000 | 0.0020 | 0.1151% |
| 2024-03-27 | 南非幣 (ZAR) | 1.737000 | -0.0040 | -0.2298% |
| 2024-03-26 | 南非幣 (ZAR) | 1.741000 | 0.0150 | 0.8691% |
| 2024-03-25 | 南非幣 (ZAR) | 1.726000 | -0.0100 | -0.5760% |
| 2024-03-22 | 南非幣 (ZAR) | 1.736000 | -0.0180 | -1.0262% |
| 2024-03-21 | 南非幣 (ZAR) | 1.754000 | 0.0220 | 1.2702% |
| 2024-03-20 | 南非幣 (ZAR) | 1.732000 | 0.0070 | 0.4058% |
| 2024-03-19 | 南非幣 (ZAR) | 1.725000 | -0.0100 | -0.5764% |
| 2024-03-18 | 南非幣 (ZAR) | 1.735000 | -0.0010 | -0.0576% |
| 2024-03-15 | 南非幣 (ZAR) | 1.736000 | -0.0070 | -0.4016% |
| 2024-03-14 | 南非幣 (ZAR) | 1.743000 | 0.0100 | 0.5770% |
| 2024-03-13 | 南非幣 (ZAR) | 1.733000 | -- | -- |
| 2024-03-12 | 南非幣 (ZAR) | 1.733000 | 0.0080 | 0.4638% |
| 2024-03-11 | 南非幣 (ZAR) | 1.725000 | -0.0060 | -0.3466% |
| 2024-03-08 | 南非幣 (ZAR) | 1.731000 | 0.0080 | 0.4643% |
| 2024-03-07 | 南非幣 (ZAR) | 1.723000 | 0.0080 | 0.4665% |
| 2024-03-06 | 南非幣 (ZAR) | 1.715000 | 0.0110 | 0.6455% |
| 2024-03-05 | 南非幣 (ZAR) | 1.704000 | 0.0050 | 0.2943% |
| 2024-03-04 | 南非幣 (ZAR) | 1.699000 | -- | -- |
| 2024-03-01 | 南非幣 (ZAR) | 1.699000 | 0.0080 | 0.4731% |
| 2024-02-29 | 南非幣 (ZAR) | 1.691000 | 0.0040 | 0.2371% |
| 2024-02-27 | 南非幣 (ZAR) | 1.687000 | 0.0010 | 0.0593% |
| 2024-02-26 | 南非幣 (ZAR) | 1.686000 | -0.0130 | -0.7652% |
| 2024-02-23 | 南非幣 (ZAR) | 1.699000 | -0.0190 | -1.1059% |
| 2024-02-22 | 南非幣 (ZAR) | 1.718000 | -- | -- |
| 2024-02-21 | 南非幣 (ZAR) | 1.718000 | 0.0100 | 0.5855% |
| 2024-02-20 | 南非幣 (ZAR) | 1.708000 | -0.0060 | -0.3501% |
| 2024-02-19 | 南非幣 (ZAR) | 1.714000 | 0.0020 | 0.1168% |
| 2024-02-17 | 南非幣 (ZAR) | 1.712000 | 0.0060 | 0.3517% |
| 2024-02-16 | 南非幣 (ZAR) | 1.706000 | 0.0060 | 0.3529% |
| 2024-02-15 | 南非幣 (ZAR) | 1.700000 | -0.0110 | -0.6429% |
| 2024-02-07 | 南非幣 (ZAR) | 1.711000 | 0.0110 | 0.6471% |
| 2024-02-06 | 南非幣 (ZAR) | 1.700000 | -0.0090 | -0.5266% |
| 2024-02-05 | 南非幣 (ZAR) | 1.709000 | -0.0180 | -1.0423% |
| 2024-02-02 | 南非幣 (ZAR) | 1.727000 | 0.0050 | 0.2904% |
| 2024-02-01 | 南非幣 (ZAR) | 1.722000 | -- | -- |